S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
37,1900 19:49 |
37,0100 37,1300 |
+0,16 % 0,06 |
37,4150 36,8300 |
1,68 Mio. | |
Align Technology Inc US0162551016 |
220,1800 19:49 |
221,4400 219,8300 |
+0,16 % 0,35 |
226,8500 218,0000 |
341,27 Tsd. | |
Pfizer Inc US7170811035 |
28,90 19:49 |
28,80 28,85 |
+0,16 % 0,05 |
29,18 28,67 |
14,27 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1150 19:49 |
16,0200 16,0900 |
+0,16 % 0,03 |
16,2750 16,0200 |
2,35 Mio. | |
Fox Corporation US35137L2043 |
36,3150 19:49 |
36,2400 36,2600 |
+0,15 % 0,06 |
36,4700 36,1800 |
165,21 Tsd. | |
Apple Inc US0378331005 |
221,6000 19:48 |
220,5700 221,2700 |
+0,15 % 0,33 |
223,0300 219,7000 |
23,39 Mio. | |
Super Micro Computer Inc US86800U1043 |
568,1800 19:48 |
584,1200 567,4300 |
+0,13 % 0,75 |
585,3050 546,3550 |
5,41 Mio. | |
Lululemon Athletica Inc US5500211090 |
242,2600 19:49 |
243,0000 241,9500 |
+0,13 % 0,31 |
244,5000 241,0500 |
608,63 Tsd. | |
Illinois Tool Works Inc US4523081093 |
239,06 19:49 |
238,61 238,76 |
+0,13 % 0,30 |
240,54 237,96 |
186,60 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,19 19:48 |
153,00 153,00 |
+0,12 % 0,19 |
153,89 152,07 |
381,89 Tsd. | |
Linde PLC IE000S9YS762 |
450,2500 19:48 |
451,6600 449,7000 |
+0,12 % 0,55 |
451,9900 449,1500 |
348,33 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,3200 19:47 |
240,8600 241,0400 |
+0,12 % 0,28 |
241,9800 239,2700 |
84,27 Tsd. | |
VeriSign Inc US92343E1029 |
174,9350 19:48 |
173,9800 174,7400 |
+0,11 % 0,20 |
175,2300 172,4900 |
334,14 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.571,6600 19:43 |
3.572,0000 3.567,7600 |
+0,11 % 3,90 |
3.610,2700 3.557,6383 |
106,34 Tsd. | |
Lam Research Corporation US5128071082 |
841,6650 19:48 |
848,7600 840,7600 |
+0,11 % 0,91 |
856,6899 827,2500 |
448,13 Tsd. |