S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
704,22 21:41 |
703,71 703,11 |
+0,16 % 1,11 |
713,67 695,58 |
226,43 Tsd. | |
Honeywell International Inc US4385161066 |
197,0400 21:44 |
196,0000 196,7300 |
+0,16 % 0,31 |
197,6900 195,5700 |
2,50 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,76 21:44 |
52,02 51,68 |
+0,15 % 0,08 |
52,53 51,08 |
27,54 Mio. | |
Moodys Corp US6153691059 |
465,17 21:44 |
464,39 464,47 |
+0,15 % 0,70 |
467,03 461,84 |
587,94 Tsd. | |
Camden Property Trust US1331311027 |
119,76 21:44 |
119,65 119,58 |
+0,15 % 0,18 |
120,35 119,10 |
314,61 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,4350 21:43 |
45,1400 45,3700 |
+0,14 % 0,07 |
45,7400 45,0400 |
18,45 Mio. | |
Gen Digital Inc US6687711084 |
24,9150 21:44 |
24,8400 24,8800 |
+0,14 % 0,04 |
25,0200 24,7250 |
1,08 Mio. | |
Atmos Energy Corp US0495601058 |
128,98 21:42 |
128,48 128,80 |
+0,14 % 0,18 |
129,35 128,01 |
234,04 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,4100 21:44 |
196,1500 196,1400 |
+0,14 % 0,27 |
196,9300 195,1600 |
732,07 Tsd. | |
Southern Co US8425871071 |
87,32 21:43 |
86,78 87,20 |
+0,14 % 0,12 |
87,78 86,58 |
1,40 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,12 21:44 |
162,73 160,90 |
+0,14 % 0,22 |
164,40 158,84 |
1,19 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,20 21:44 |
153,00 153,00 |
+0,13 % 0,20 |
153,89 152,07 |
458,17 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,93 21:44 |
78,97 78,83 |
+0,13 % 0,10 |
79,15 78,34 |
714,74 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,0700 21:43 |
73,5100 73,9800 |
+0,12 % 0,09 |
74,3450 72,9900 |
2,38 Mio. | |
Estee Lauder Companies Inc US5184391044 |
92,03 21:43 |
91,15 91,92 |
+0,12 % 0,11 |
92,21 89,78 |
2,86 Mio. |