S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,40 16:12 |
29,20 29,10 |
+1,01 % 0,30 |
29,56 29,12 |
5,77 Mio. | |
Prudential Financial Inc US7443201022 |
126,81 16:12 |
125,31 125,54 |
+1,01 % 1,27 |
126,86 125,25 |
264,46 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,81 16:13 |
437,40 434,42 |
+1,01 % 4,39 |
438,85 434,70 |
689,89 Tsd. | |
Johnson and Johnson US4781601046 |
150,75 16:13 |
149,69 149,24 |
+1,01 % 1,51 |
151,08 149,16 |
749,08 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.052,8650 16:12 |
1.046,0800 1.042,4100 |
+1,00 % 10,46 |
1.054,5900 1.042,2200 |
28,58 Tsd. | |
WR Berkley Corp US0844231029 |
54,56 16:12 |
54,14 54,02 |
+1,00 % 0,54 |
54,57 54,14 |
84,95 Tsd. | |
MGM Resorts International US5529531015 |
46,61 16:12 |
46,29 46,15 |
+1,00 % 0,46 |
46,66 46,06 |
218,59 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7600 16:13 |
53,5700 53,2300 |
+1,00 % 0,53 |
53,9400 53,3700 |
144,50 Tsd. | |
Stryker Corp US8636671013 |
331,83 16:13 |
328,90 328,56 |
+1,00 % 3,27 |
332,95 328,01 |
146,87 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,9500 16:12 |
264,1300 263,3300 |
+0,99 % 2,62 |
265,9500 264,0500 |
14,22 Tsd. | |
Align Technology Inc US0162551016 |
242,6500 16:11 |
242,9100 240,2700 |
+0,99 % 2,38 |
244,7300 239,3200 |
75,40 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,28 16:12 |
148,04 147,82 |
+0,99 % 1,46 |
149,28 147,61 |
379,27 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,38 16:12 |
16,19 16,22 |
+0,99 % 0,16 |
16,40 16,12 |
663,26 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.371,91 16:12 |
1.358,54 1.358,54 |
+0,98 % 13,37 |
1.372,45 1.357,75 |
9,43 Tsd. | |
Generac Holding Inc US3687361044 |
156,33 16:12 |
157,27 154,82 |
+0,98 % 1,51 |
157,78 154,72 |
146,03 Tsd. |