S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
187,4775 21:37 |
189,5000 187,5800 |
-0,05 % -0,10 |
190,4990 185,9800 |
2,72 Mio. | |
Johnson and Johnson US4781601046 |
166,88 21:38 |
166,24 166,99 |
-0,07 % -0,11 |
167,72 165,93 |
2,86 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,3200 21:38 |
152,4800 152,4500 |
-0,09 % -0,13 |
155,8300 151,0400 |
990,40 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,64 21:38 |
63,57 63,69 |
-0,09 % -0,06 |
64,41 63,42 |
5,38 Mio. | |
Waters Corp US9418481035 |
328,36 21:37 |
330,65 328,65 |
-0,09 % -0,30 |
331,33 325,02 |
155,34 Tsd. | |
Fiserv US3377381088 |
175,18 21:38 |
175,47 175,35 |
-0,10 % -0,17 |
176,34 174,43 |
965,51 Tsd. | |
Incyte Corporation US45337C1027 |
66,3450 21:39 |
66,4200 66,4100 |
-0,10 % -0,07 |
67,7400 66,1950 |
1,05 Mio. | |
McCormick and Co US5797802064 |
84,67 21:38 |
84,73 84,76 |
-0,11 % -0,09 |
85,24 84,50 |
689,46 Tsd. | |
Intuit Inc US4612021034 |
645,4700 21:38 |
650,0000 646,2500 |
-0,12 % -0,78 |
650,0000 644,6400 |
590,16 Tsd. | |
D R Horton Inc US23331A1097 |
194,33 21:39 |
195,72 194,60 |
-0,14 % -0,27 |
195,95 192,79 |
922,56 Tsd. | |
Campbell Soup Co US1344291091 |
51,4800 21:37 |
51,5400 51,5600 |
-0,16 % -0,08 |
52,1900 51,4700 |
814,48 Tsd. | |
Agilent Technologies US00846U1016 |
138,09 21:39 |
138,66 138,31 |
-0,16 % -0,22 |
139,78 137,39 |
651,46 Tsd. | |
Tyson Foods US9024941034 |
61,75 21:38 |
61,80 61,85 |
-0,16 % -0,10 |
62,57 61,75 |
663,48 Tsd. | |
PPG Industries Inc US6935061076 |
127,12 21:38 |
127,81 127,34 |
-0,18 % -0,23 |
128,59 127,05 |
644,31 Tsd. | |
Paychex Inc US7043261079 |
134,9500 21:38 |
135,0300 135,1900 |
-0,18 % -0,24 |
136,4100 134,8200 |
857,49 Tsd. |