S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
56,3800 15:36 |
56,3300 55,7600 |
+1,11 % 0,62 |
56,6550 56,2700 |
126,09 Tsd. | |
ANSYS Inc US03662Q1058 |
322,6450 15:35 |
322,7700 319,1300 |
+1,10 % 3,52 |
323,0000 322,6450 |
4,11 Tsd. | |
WR Berkley Corp US0844231029 |
57,94 15:36 |
57,62 57,31 |
+1,10 % 0,63 |
58,09 57,62 |
17,21 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1930 15:36 |
75,0000 74,3800 |
+1,09 % 0,81 |
75,3700 74,6850 |
45,88 Tsd. | |
Lennar Corp US5260571048 |
170,95 15:36 |
170,92 169,12 |
+1,08 % 1,83 |
171,31 170,48 |
44,77 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,32 15:36 |
274,25 272,37 |
+1,08 % 2,95 |
276,12 274,25 |
59,82 Tsd. | |
Stryker Corp US8636671013 |
336,27 15:35 |
334,28 332,68 |
+1,08 % 3,59 |
336,27 334,28 |
20,81 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,93 15:36 |
78,51 78,09 |
+1,08 % 0,84 |
79,25 78,51 |
66,93 Tsd. | |
ConocoPhillips US20825C1045 |
110,50 15:36 |
109,68 109,33 |
+1,07 % 1,17 |
110,50 109,68 |
152,69 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,80 15:36 |
64,77 64,11 |
+1,07 % 0,69 |
65,04 64,50 |
132,52 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,61 15:36 |
82,56 81,74 |
+1,06 % 0,87 |
82,84 82,48 |
188,45 Tsd. | |
Oracle Corp US68389X1054 |
137,04 15:35 |
136,93 135,60 |
+1,06 % 1,44 |
137,24 136,63 |
152,65 Tsd. | |
Fox Corporation US35137L1052 |
39,4700 15:36 |
39,4600 39,0600 |
+1,05 % 0,41 |
39,6200 39,4050 |
41,74 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,50 15:35 |
146,24 144,99 |
+1,04 % 1,51 |
146,50 145,57 |
8,81 Tsd. | |
PulteGroup Inc US7458671010 |
123,14 15:36 |
123,00 121,87 |
+1,04 % 1,27 |
123,40 122,57 |
42,83 Tsd. |