S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
324,00 17:20 |
322,24 320,45 |
+1,11 % 3,55 |
328,66 319,10 |
49,18 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,00 17:21 |
44,72 44,51 |
+1,10 % 0,49 |
45,15 44,72 |
198,89 Tsd. | |
|
McDonalds Corp US5801351017 |
274,13 17:20 |
272,00 271,15 |
+1,10 % 2,98 |
274,37 271,85 |
664,67 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
343,5750 17:21 |
340,5100 339,9100 |
+1,08 % 3,67 |
345,7800 340,0900 |
619,02 Tsd. | |
|
Corteva Inc US22052L1044 |
52,55 17:22 |
52,67 51,99 |
+1,08 % 0,56 |
52,95 52,39 |
371,42 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1800 17:22 |
75,0000 74,3800 |
+1,08 % 0,80 |
75,3700 74,6850 |
418,07 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,3950 17:22 |
130,2500 129,0300 |
+1,06 % 1,37 |
131,8800 129,7100 |
336,75 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,87 17:22 |
95,25 93,88 |
+1,05 % 0,99 |
95,53 93,91 |
522,98 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,1680 17:21 |
476,8700 471,2100 |
+1,05 % 4,96 |
478,1000 474,1600 |
407,29 Tsd. | |
|
BlackRock Inc US09247X1019 |
866,48 17:17 |
864,52 857,52 |
+1,04 % 8,96 |
870,19 863,03 |
85,81 Tsd. | |
|
GE Aerospace US3696043013 |
169,68 17:22 |
168,75 167,95 |
+1,03 % 1,73 |
170,75 168,22 |
1,09 Mio. | |
|
Phillips 66 US7185461040 |
139,11 17:22 |
138,75 137,70 |
+1,02 % 1,41 |
140,03 138,04 |
457,92 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,83 17:22 |
126,57 126,54 |
+1,02 % 1,29 |
128,00 126,47 |
440,88 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,34 17:21 |
268,56 266,63 |
+1,02 % 2,71 |
270,18 265,75 |
42,08 Tsd. | |
|
American International Group Inc US0268747849 |
73,65 17:21 |
73,88 72,91 |
+1,01 % 0,74 |
74,36 73,07 |
623,34 Tsd. |