S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyler Technologies Corp US9022521051 |
528,92 22:10 |
521,65 520,91 |
+1,54 % 8,01 |
528,95 517,90 |
152,27 Tsd. | |
|
Entergy Corp US29364G1031 |
108,47 22:10 |
107,80 106,83 |
+1,54 % 1,64 |
108,90 107,57 |
1,32 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
125,1300 22:00 |
123,7100 123,2600 |
+1,52 % 1,87 |
125,9600 123,5734 |
624,94 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,81 22:10 |
79,90 79,61 |
+1,51 % 1,20 |
80,83 79,63 |
1,26 Mio. | |
|
AutoZone Inc US0533321024 |
2.985,33 22:10 |
2.954,69 2.941,46 |
+1,49 % 43,87 |
3.007,65 2.954,69 |
117,95 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,67 22:10 |
115,43 114,96 |
+1,49 % 1,71 |
117,07 114,81 |
3,97 Mio. | |
|
Republic Services Inc US7607591002 |
204,18 22:10 |
201,72 201,19 |
+1,49 % 2,99 |
204,25 201,23 |
852,75 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,81 22:10 |
163,46 162,40 |
+1,48 % 2,41 |
165,64 162,89 |
823,25 Tsd. | |
|
Cintas Corporation US1729081059 |
725,4500 22:00 |
715,5100 714,8500 |
+1,48 % 10,60 |
727,0400 715,5100 |
386,01 Tsd. | |
|
Stryker Corp US8636671013 |
333,43 22:10 |
328,90 328,56 |
+1,48 % 4,87 |
333,76 328,01 |
1,33 Mio. | |
|
Deckers Outdoor US2435371073 |
912,87 22:10 |
910,00 899,58 |
+1,48 % 13,29 |
912,94 893,40 |
369,42 Tsd. | |
|
Regency Centers Corporation US7588491032 |
65,1300 22:00 |
64,5000 64,1900 |
+1,46 % 0,94 |
65,2900 64,2200 |
672,41 Tsd. | |
|
AT&T Inc US00206R1023 |
18,85 22:10 |
18,60 18,58 |
+1,45 % 0,27 |
18,86 18,57 |
23,36 Mio. | |
|
Hologic Inc US4364401012 |
78,4600 22:00 |
77,6000 77,3400 |
+1,45 % 1,12 |
78,9800 77,3000 |
1,49 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,95 22:10 |
164,91 164,58 |
+1,44 % 2,37 |
167,07 164,61 |
6,34 Mio. |