S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.402,81 16:16 |
1.399,67 1.393,25 |
+0,69 % 9,56 |
1.402,81 1.383,61 |
5,74 Tsd. | |
Carrier Global Corp US14448C1045 |
77,63 16:24 |
77,50 77,11 |
+0,67 % 0,52 |
77,74 76,94 |
478,99 Tsd. | |
Sysco Corp US8718291078 |
77,64 16:24 |
76,71 77,12 |
+0,67 % 0,52 |
77,80 76,67 |
366,25 Tsd. | |
MasterCard Incorporated US57636Q1040 |
501,06 16:24 |
498,60 497,71 |
+0,67 % 3,35 |
501,46 497,85 |
361,51 Tsd. | |
Tyson Foods US9024941034 |
62,26 16:24 |
61,80 61,85 |
+0,66 % 0,41 |
62,42 61,80 |
102,45 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,59 16:24 |
84,74 85,03 |
+0,66 % 0,56 |
85,63 84,61 |
210,60 Tsd. | |
Norfolk Southern Corp US6558441084 |
248,68 16:23 |
248,01 247,07 |
+0,65 % 1,61 |
248,77 246,91 |
58,39 Tsd. | |
Dollar Tree Inc US2567461080 |
72,3750 16:25 |
72,4500 71,9100 |
+0,65 % 0,47 |
72,7300 71,5000 |
715,50 Tsd. | |
Campbell Soup Co US1344291091 |
51,8900 16:24 |
51,5400 51,5600 |
+0,64 % 0,33 |
52,1900 51,5400 |
184,15 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,50 16:24 |
120,03 119,73 |
+0,64 % 0,77 |
120,56 119,81 |
80,53 Tsd. | |
Realty Income Corporation US7561091049 |
63,08 16:25 |
62,76 62,68 |
+0,64 % 0,40 |
63,13 62,67 |
458,39 Tsd. | |
Essex Property Trust Inc US2971781057 |
317,16 16:23 |
314,45 315,15 |
+0,64 % 2,01 |
317,73 314,16 |
51,84 Tsd. | |
EOG Resources Inc US26875P1012 |
122,45 16:25 |
121,59 121,67 |
+0,64 % 0,78 |
122,51 121,42 |
565,70 Tsd. | |
Charter Communications Inc New US16119P1084 |
345,5400 16:24 |
344,5600 343,3700 |
+0,63 % 2,17 |
347,2100 342,4100 |
56,31 Tsd. | |
PulteGroup Inc US7458671010 |
140,94 16:24 |
141,00 140,06 |
+0,63 % 0,88 |
141,43 139,28 |
188,91 Tsd. |