S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
138,69 15:58 |
138,75 137,70 |
+0,72 % 0,99 |
140,03 138,63 |
151,00 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,62 15:58 |
441,80 438,47 |
+0,72 % 3,15 |
442,50 438,72 |
389,77 Tsd. | |
|
Baxter International Inc US0718131099 |
35,79 15:58 |
35,77 35,53 |
+0,72 % 0,26 |
36,10 35,65 |
398,05 Tsd. | |
|
MetLife Inc US59156R1086 |
71,69 15:58 |
72,00 71,18 |
+0,71 % 0,51 |
72,29 71,66 |
251,97 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,72 15:57 |
116,27 114,91 |
+0,71 % 0,81 |
116,61 115,54 |
32,34 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,6100 15:58 |
61,7900 61,1800 |
+0,70 % 0,43 |
62,0600 61,5700 |
56,69 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
242,6225 15:45 |
242,5600 240,9500 |
+0,69 % 1,67 |
242,9550 242,3250 |
4,47 Tsd. | |
|
Prudential Financial Inc US7443201022 |
112,17 15:57 |
113,07 111,40 |
+0,69 % 0,77 |
113,33 112,12 |
373,43 Tsd. | |
|
Hubbell Incorporated US4435106079 |
382,30 15:57 |
385,73 379,68 |
+0,69 % 2,62 |
389,24 382,07 |
12,34 Tsd. | |
|
Corpay Inc US2199481068 |
289,99 15:58 |
291,26 288,00 |
+0,69 % 1,99 |
292,33 289,67 |
10,43 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,0500 15:58 |
91,9700 91,4200 |
+0,69 % 0,63 |
92,4901 91,6600 |
18,31 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,32 15:56 |
202,43 199,96 |
+0,68 % 1,36 |
202,43 200,56 |
16,15 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
141,10 15:57 |
141,48 140,16 |
+0,67 % 0,94 |
141,73 140,74 |
76,64 Tsd. | |
|
Progressive Corporation US7433151039 |
235,91 15:58 |
237,50 234,34 |
+0,67 % 1,57 |
238,45 235,00 |
436,80 Tsd. | |
|
Zoetis Inc US98978V1035 |
184,60 15:57 |
184,52 183,38 |
+0,67 % 1,22 |
186,17 184,50 |
129,50 Tsd. |