S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
54,0400 16:29 |
53,8500 53,5400 |
+0,93 % 0,50 |
54,2900 53,5700 |
108,57 Tsd. | |
Pfizer Inc US7170811035 |
29,37 16:29 |
29,20 29,10 |
+0,93 % 0,27 |
29,56 29,12 |
7,04 Mio. | |
Kimberly Clark Corp US4943681035 |
142,31 16:29 |
141,05 141,01 |
+0,92 % 1,30 |
142,65 140,96 |
238,34 Tsd. | |
Corning Inc US2193501051 |
46,18 16:30 |
45,91 45,76 |
+0,92 % 0,42 |
46,19 45,72 |
1,39 Mio. | |
Keysight Technologies Inc US49338L1035 |
146,86 16:29 |
146,25 145,53 |
+0,91 % 1,33 |
147,65 145,30 |
123,33 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,1800 16:28 |
212,7000 210,2600 |
+0,91 % 1,92 |
212,8600 210,5800 |
75,58 Tsd. | |
Sysco Corp US8718291078 |
72,45 16:30 |
71,88 71,80 |
+0,91 % 0,65 |
73,07 71,38 |
240,12 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,0800 16:29 |
171,8900 172,5200 |
+0,90 % 1,56 |
174,1550 171,8900 |
42,39 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,49 16:28 |
106,61 106,53 |
+0,90 % 0,96 |
108,15 106,31 |
119,06 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,0800 16:30 |
72,9200 72,4300 |
+0,90 % 0,65 |
73,5800 72,7300 |
605,17 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,32 16:29 |
79,90 79,61 |
+0,89 % 0,71 |
80,62 79,63 |
122,06 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,27 16:29 |
105,98 105,34 |
+0,88 % 0,93 |
106,37 105,70 |
134,10 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,15 16:29 |
21,08 20,96 |
+0,88 % 0,19 |
21,28 21,07 |
626,07 Tsd. | |
American International Group Inc US0268747849 |
78,31 16:30 |
77,63 77,62 |
+0,88 % 0,69 |
78,45 77,63 |
803,93 Tsd. | |
American Express Company US0258161092 |
246,15 16:30 |
244,14 244,00 |
+0,88 % 2,15 |
246,55 243,80 |
434,86 Tsd. |