S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,7050 18:00 |
14,5900 14,6400 |
+0,44 % 0,07 |
14,7800 14,4850 |
3,21 Mio. | |
Cisco Systems Inc US17275R1023 |
51,2550 18:01 |
51,0200 51,0300 |
+0,44 % 0,23 |
51,4150 50,8200 |
4,00 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,06 18:00 |
219,50 218,10 |
+0,44 % 0,96 |
220,79 218,75 |
455,72 Tsd. | |
Carrier Global Corp US14448C1045 |
77,44 18:00 |
77,50 77,11 |
+0,43 % 0,33 |
77,78 76,94 |
948,11 Tsd. | |
Autodesk Inc US0527691069 |
268,8350 18:00 |
268,0900 267,7300 |
+0,41 % 1,11 |
270,2450 267,7300 |
353,77 Tsd. | |
Merck and Co Inc US58933Y1055 |
118,44 18:00 |
118,97 117,96 |
+0,41 % 0,48 |
119,14 117,76 |
2,13 Mio. | |
Agilent Technologies US00846U1016 |
138,84 18:01 |
138,66 138,31 |
+0,38 % 0,53 |
139,78 137,76 |
313,79 Tsd. | |
Phillips 66 US7185461040 |
127,82 18:00 |
127,82 127,34 |
+0,38 % 0,48 |
128,67 127,19 |
825,09 Tsd. | |
Meta Platforms US30303M1027 |
535,2800 18:01 |
537,6000 533,2800 |
+0,38 % 2,00 |
542,1000 532,9500 |
5,90 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,63 18:00 |
60,71 60,41 |
+0,36 % 0,22 |
60,71 60,22 |
485,41 Tsd. | |
Morgan Stanley US6174464486 |
100,45 18:00 |
100,68 100,09 |
+0,36 % 0,36 |
100,82 99,89 |
1,49 Mio. | |
AutoZone Inc US0533321024 |
3.112,01 18:00 |
3.106,09 3.101,04 |
+0,35 % 10,97 |
3.142,09 3.093,35 |
27,19 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7950 18:01 |
102,3200 101,4400 |
+0,35 % 0,36 |
102,5300 101,1100 |
485,87 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4800 18:00 |
37,3200 37,3500 |
+0,35 % 0,13 |
37,6100 37,2700 |
926,77 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,62 17:59 |
429,14 429,14 |
+0,34 % 1,48 |
432,20 427,72 |
55,53 Tsd. |