S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,21 09.08.24 |
95,79 95,55 |
+0,07 % 0,07 |
96,48 94,21 |
1,08 Mrd. | |
International Paper Company US4601461035 |
44,35 09.08.24 |
44,80 44,85 |
-3,46 % -1,59 |
45,03 44,28 |
883,16 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,41 09.08.24 |
30,44 30,44 |
+0,56 % 0,17 |
30,44 29,53 |
605,96 Mio. | |
Intuit Inc US4612021034 |
630,2000 09.08.24 |
625,0000 626,1200 |
+1,01 % 6,28 |
630,2000 602,9700 |
3,74 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,4250 09.08.24 |
462,5900 463,6100 |
+3,05 % 13,70 |
463,6100 438,0000 |
3,68 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,16 09.08.24 |
15,73 15,74 |
+2,86 % 0,45 |
16,16 14,97 |
373,90 Mio. | |
Invitation Homes Inc US46187W1071 |
35,69 09.08.24 |
35,64 35,45 |
+0,28 % 0,10 |
35,69 34,67 |
562,08 Mio. | |
IQVIA Holdings Inc US46266C1053 |
237,47 09.08.24 |
236,26 236,07 |
-1,78 % -4,31 |
237,47 229,62 |
1,11 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,44 09.08.24 |
107,58 107,37 |
+1,64 % 1,75 |
108,44 104,33 |
1,08 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,0900 09.08.24 |
163,8600 163,8600 |
-0,31 % -0,50 |
163,9300 160,9800 |
649,56 Mio. | |
Jabil Inc US4663131039 |
102,13 09.08.24 |
101,61 101,89 |
+2,52 % 2,51 |
102,13 97,55 |
700,67 Mio. | |
Jack Henry and Associates Inc US4262811015 |
166,4400 09.08.24 |
167,5000 167,3500 |
-2,21 % -3,77 |
167,3500 163,8000 |
300,64 Mio. | |
Jacobs Solutions Inc US46982L1089 |
143,50 09.08.24 |
142,35 142,26 |
+0,89 % 1,26 |
143,50 139,42 |
768,01 Mio. | |
JM Smucker Company US8326964058 |
118,46 09.08.24 |
117,94 118,15 |
-3,22 % -3,94 |
120,88 118,15 |
593,34 Mio. | |
Johnson and Johnson US4781601046 |
160,62 09.08.24 |
160,12 160,22 |
-2,14 % -3,52 |
161,25 158,90 |
5,65 Mrd. |