S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,62 18.07.24 |
96,29 96,76 |
-1,73 % -1,70 |
98,32 96,20 |
509,97 Mio. | |
International Paper Company US4601461035 |
45,87 18.07.24 |
45,79 45,75 |
+5,13 % 2,24 |
45,87 43,63 |
1,16 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,06 18.07.24 |
30,15 30,20 |
+2,18 % 0,64 |
30,65 29,42 |
559,92 Mio. | |
Intuit Inc US4612021034 |
637,4700 18.07.24 |
661,6600 658,9100 |
-0,70 % -4,48 |
666,1500 637,4700 |
3,66 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
416,1400 18.07.24 |
425,0000 426,2300 |
-6,31 % -28,02 |
444,1600 416,1400 |
4,45 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,29 18.07.24 |
16,38 16,45 |
+1,62 % 0,26 |
16,48 16,03 |
318,36 Mio. | |
Invitation Homes Inc US46187W1071 |
35,92 18.07.24 |
35,62 35,75 |
+1,56 % 0,55 |
35,92 35,28 |
650,09 Mio. | |
IQVIA Holdings Inc US46266C1053 |
224,85 18.07.24 |
228,45 230,29 |
+0,30 % 0,68 |
232,97 224,17 |
1,28 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
97,84 18.07.24 |
98,81 99,22 |
+2,03 % 1,95 |
99,98 95,89 |
832,48 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
160,8100 18.07.24 |
163,0400 163,9000 |
-3,22 % -5,35 |
176,0000 160,8100 |
1,49 Mrd. | |
Jabil Inc US4663131039 |
112,22 18.07.24 |
115,00 114,92 |
-2,36 % -2,71 |
118,07 112,22 |
567,42 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,0500 18.07.24 |
168,7400 169,7400 |
+1,06 % 1,77 |
169,7400 166,2800 |
261,60 Mio. | |
Jacobs Solutions Inc US46982L1089 |
148,75 18.07.24 |
149,97 149,55 |
+3,35 % 4,82 |
150,74 143,93 |
490,38 Mio. | |
JM Smucker Company US8326964058 |
120,46 18.07.24 |
120,16 121,23 |
+6,45 % 7,30 |
121,23 113,16 |
609,32 Mio. | |
Johnson and Johnson US4781601046 |
155,42 18.07.24 |
155,60 156,58 |
+3,70 % 5,54 |
156,58 149,24 |
6,52 Mrd. |