S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,32 12.07.24 |
98,00 97,57 |
+21,29 % 17,26 |
99,69 62,82 |
40,22 Mrd. | |
International Paper Company US4601461035 |
43,63 12.07.24 |
43,08 42,91 |
+37,07 % 11,80 |
47,32 30,99 |
42,19 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,42 12.07.24 |
29,07 28,89 |
-25,35 % -9,99 |
40,88 27,56 |
31,73 Mrd. | |
Intuit Inc US4612021034 |
641,9500 12.07.24 |
631,6400 629,4100 |
+33,36 % 160,60 |
670,2700 479,4500 |
199,95 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,1600 12.07.24 |
442,8400 443,5000 |
+28,01 % 97,19 |
445,1100 258,4900 |
144,40 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,03 12.07.24 |
16,01 15,99 |
-12,55 % -2,30 |
18,33 12,52 |
17,87 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,37 12.07.24 |
35,56 35,44 |
-0,37 % -0,13 |
36,16 28,80 |
25,40 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
224,17 12.07.24 |
220,80 219,44 |
+2,07 % 4,54 |
259,10 177,16 |
59,95 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
95,89 12.07.24 |
94,75 94,52 |
+62,22 % 36,78 |
95,15 57,23 |
27,56 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
166,1600 12.07.24 |
164,0700 163,3100 |
-9,73 % -17,91 |
218,7800 154,6500 |
37,23 Mrd. | |
Jabil Inc US4663131039 |
114,93 12.07.24 |
114,44 114,42 |
+1,83 % 2,07 |
154,53 102,39 |
50,72 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,2800 12.07.24 |
164,9200 164,1400 |
-0,10 % -0,17 |
175,9500 138,1000 |
19,50 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,93 12.07.24 |
142,21 141,11 |
+15,35 % 19,15 |
153,73 122,10 |
23,06 Mrd. | |
JM Smucker Company US8326964058 |
113,16 12.07.24 |
112,08 111,14 |
-23,34 % -34,45 |
153,13 107,47 |
39,10 Mrd. | |
Johnson and Johnson US4781601046 |
149,88 12.07.24 |
150,00 149,70 |
-5,62 % -8,93 |
174,48 144,38 |
447,61 Mrd. |