S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,93 17:33 |
96,42 96,62 |
+14,11 % 11,86 |
99,69 62,82 |
39,93 Mrd. | |
International Paper Company US4601461035 |
45,85 17:33 |
45,70 45,87 |
+45,28 % 14,29 |
47,32 31,56 |
42,97 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,59 17:33 |
30,17 30,06 |
-21,43 % -8,07 |
37,92 27,56 |
31,55 Mrd. | |
Intuit Inc US4612021034 |
633,4200 17:33 |
638,7800 637,4700 |
+26,54 % 132,86 |
670,2700 479,4500 |
201,07 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
441,3800 17:33 |
449,4300 416,1400 |
+26,22 % 91,68 |
445,1100 258,4900 |
145,88 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,33 17:33 |
16,21 16,29 |
-9,48 % -1,71 |
18,22 12,52 |
17,84 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,05 17:33 |
36,12 35,92 |
+2,12 % 0,75 |
36,16 28,80 |
25,74 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
222,33 17:33 |
226,04 224,85 |
-1,39 % -3,13 |
259,10 177,16 |
60,45 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
97,76 17:33 |
98,19 97,84 |
+57,09 % 35,53 |
99,98 57,23 |
27,99 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
160,0500 17:33 |
161,2500 160,8100 |
-18,02 % -35,18 |
218,7800 154,6500 |
38,11 Mrd. | |
Jabil Inc US4663131039 |
111,02 17:33 |
112,94 112,22 |
-3,58 % -4,12 |
154,53 102,39 |
50,89 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,6700 17:32 |
168,6000 168,0500 |
-3,53 % -6,09 |
175,9500 138,1000 |
19,46 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
147,78 17:32 |
149,21 148,75 |
+20,88 % 25,53 |
153,73 122,25 |
23,32 Mrd. | |
JM Smucker Company US8326964058 |
118,70 17:32 |
120,62 120,46 |
-20,70 % -30,99 |
153,13 107,47 |
39,13 Mrd. | |
Johnson and Johnson US4781601046 |
154,48 17:34 |
156,51 155,42 |
-2,68 % -4,26 |
174,48 144,38 |
450,37 Mrd. |