S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,62 18.07.24 |
96,29 96,76 |
+14,93 % 12,55 |
99,69 62,82 |
39,93 Mrd. | |
International Paper Company US4601461035 |
45,87 18.07.24 |
45,79 45,75 |
+45,34 % 14,31 |
47,32 31,56 |
42,97 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,06 18.07.24 |
30,15 30,20 |
-20,18 % -7,60 |
37,92 27,56 |
31,55 Mrd. | |
Intuit Inc US4612021034 |
637,4700 18.07.24 |
661,6600 658,9100 |
+27,35 % 136,91 |
670,2700 479,4500 |
201,07 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
416,1400 18.07.24 |
425,0000 426,2300 |
+19,00 % 66,44 |
445,1100 258,4900 |
145,88 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,29 18.07.24 |
16,38 16,45 |
-9,70 % -1,75 |
18,22 12,52 |
17,84 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,92 18.07.24 |
35,62 35,75 |
+1,76 % 0,62 |
36,16 28,80 |
25,74 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
224,85 18.07.24 |
228,45 230,29 |
-0,27 % -0,61 |
259,10 177,16 |
60,45 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
97,84 18.07.24 |
98,81 99,22 |
+57,22 % 35,61 |
99,98 57,23 |
27,99 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
160,8100 18.07.24 |
163,0400 163,9000 |
-17,63 % -34,42 |
218,7800 154,6500 |
38,11 Mrd. | |
Jabil Inc US4663131039 |
112,22 18.07.24 |
115,00 114,92 |
-2,54 % -2,92 |
154,53 102,39 |
50,89 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
168,0500 18.07.24 |
168,7400 169,7400 |
-2,73 % -4,71 |
175,9500 138,1000 |
19,46 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
148,75 18.07.24 |
149,97 149,55 |
+21,68 % 26,50 |
153,73 122,25 |
23,32 Mrd. | |
JM Smucker Company US8326964058 |
120,46 18.07.24 |
120,16 121,23 |
-19,53 % -29,23 |
153,13 107,47 |
39,13 Mrd. | |
Johnson and Johnson US4781601046 |
155,42 18.07.24 |
155,60 156,58 |
-2,09 % -3,32 |
174,48 144,38 |
450,37 Mrd. |