S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,62 18.07.24 |
96,29 96,76 |
-31,04 % -43,49 |
156,78 62,82 |
130,61 Mrd. | |
International Paper Company US4601461035 |
45,87 18.07.24 |
45,79 45,75 |
-16,14 % -8,83 |
57,10 29,17 |
108,55 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,06 18.07.24 |
30,15 30,20 |
-2,72 % -0,84 |
40,88 25,32 |
95,24 Mrd. | |
Intuit Inc US4612021034 |
637,4700 18.07.24 |
661,6600 658,9100 |
+27,81 % 138,69 |
694,6600 353,3100 |
587,45 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
416,1400 18.07.24 |
425,0000 426,2300 |
+33,92 % 105,41 |
445,1100 183,0600 |
399,79 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,29 18.07.24 |
16,38 16,45 |
-32,91 % -7,99 |
26,53 12,52 |
62,32 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,92 18.07.24 |
35,62 35,75 |
-8,44 % -3,31 |
45,34 28,59 |
97,88 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
224,85 18.07.24 |
228,45 230,29 |
-6,97 % -16,84 |
282,61 171,86 |
170,72 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
97,84 18.07.24 |
98,81 99,22 |
+128,92 % 55,10 |
99,98 42,24 |
69,32 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
160,8100 18.07.24 |
163,0400 163,9000 |
+0,71 % 1,13 |
218,7800 154,6500 |
101,66 Mrd. | |
Jabil Inc US4663131039 |
112,22 18.07.24 |
115,00 114,92 |
+109,37 % 58,62 |
154,53 50,52 |
87,65 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
168,0500 18.07.24 |
168,7400 169,7400 |
-1,35 % -2,30 |
211,0700 138,1000 |
66,24 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
148,75 18.07.24 |
149,97 149,55 |
+15,70 % 20,18 |
153,73 108,49 |
61,92 Mrd. | |
JM Smucker Company US8326964058 |
120,46 18.07.24 |
120,16 121,23 |
-10,10 % -13,53 |
162,59 107,47 |
98,59 Mrd. | |
Johnson and Johnson US4781601046 |
155,42 18.07.24 |
155,60 156,58 |
-6,87 % -11,46 |
186,01 144,38 |
1055,66 Mrd. |