S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
468,6300 02.08.24 |
476,2100 477,8400 |
-1,93 % -9,21 |
481,8500 457,8000 |
827,13 Tsd. | |
IDEX Corporation US45167R1041 |
194,12 02.08.24 |
194,09 196,29 |
-1,11 % -2,17 |
196,63 192,12 |
786,35 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,35 02.08.24 |
265,72 267,00 |
-1,37 % -3,65 |
268,96 260,71 |
344,83 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,7500 02.08.24 |
14,1200 14,3700 |
-4,31 % -0,62 |
14,1300 13,5400 |
19,15 Mio. | |
Humana Inc US4448591028 |
363,62 02.08.24 |
361,98 358,98 |
+1,29 % 4,64 |
363,88 355,06 |
1,08 Mio. | |
Hubbell Incorporated US4435106079 |
366,19 02.08.24 |
369,00 379,77 |
-3,58 % -13,58 |
369,57 354,62 |
599,73 Tsd. | |
HP Inc US40434L1052 |
33,72 02.08.24 |
34,41 35,17 |
-4,12 % -1,45 |
34,56 33,56 |
6,49 Mio. | |
Howmet Aerospace Inc US4432011082 |
90,16 02.08.24 |
93,45 94,87 |
-4,96 % -4,71 |
93,75 89,81 |
4,45 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2000 02.08.24 |
16,6500 16,7500 |
-3,28 % -0,55 |
16,7300 15,9300 |
16,78 Mio. | |
Hormel Foods Corporation US4404521001 |
32,87 02.08.24 |
32,75 32,46 |
+1,26 % 0,41 |
32,98 32,08 |
1,63 Mio. | |
Honeywell International Inc US4385161066 |
203,6900 02.08.24 |
208,2500 204,5800 |
-0,44 % -0,89 |
208,9600 201,3042 |
3,38 Mio. | |
Home Depot Inc US4370761029 |
355,43 02.08.24 |
354,93 358,58 |
-0,88 % -3,15 |
355,57 346,74 |
3,76 Mio. | |
Hologic Inc US4364401012 |
83,6400 02.08.24 |
83,3000 83,2000 |
+0,53 % 0,44 |
84,1500 82,5500 |
1,70 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
204,96 02.08.24 |
203,95 208,71 |
-1,80 % -3,75 |
205,65 200,00 |
2,51 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,03 02.08.24 |
18,55 19,08 |
-5,50 % -1,05 |
18,69 17,95 |
12,78 Mio. |