S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
468,6300 02.08.24 |
476,2100 477,8400 |
-1,86 % -8,86 |
499,5200 468,2000 |
5,43 Mrd. | |
IDEX Corporation US45167R1041 |
194,12 02.08.24 |
194,09 196,29 |
-0,52 % -1,02 |
210,81 194,12 |
2,16 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,35 02.08.24 |
265,72 267,00 |
+7,00 % 17,23 |
279,98 241,93 |
1,68 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,7500 02.08.24 |
14,1200 14,3700 |
+5,44 % 0,71 |
15,1500 12,8400 |
6,07 Mrd. | |
Humana Inc US4448591028 |
363,62 02.08.24 |
361,98 358,98 |
+0,21 % 0,77 |
404,52 358,98 |
11,05 Mrd. | |
Hubbell Incorporated US4435106079 |
366,19 02.08.24 |
369,00 379,77 |
-1,37 % -5,10 |
395,65 355,55 |
4,38 Mrd. | |
HP Inc US40434L1052 |
33,72 02.08.24 |
34,41 35,17 |
-3,24 % -1,13 |
38,11 33,72 |
4,80 Mrd. | |
Howmet Aerospace Inc US4432011082 |
90,16 02.08.24 |
93,45 94,87 |
+13,65 % 10,83 |
95,70 77,86 |
5,87 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2000 02.08.24 |
16,6500 16,7500 |
-8,37 % -1,48 |
18,8600 16,2000 |
2,89 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,87 02.08.24 |
32,75 32,46 |
+8,70 % 2,63 |
32,87 30,04 |
1,41 Mrd. | |
Honeywell International Inc US4385161066 |
203,6900 02.08.24 |
208,2500 204,5800 |
-4,13 % -8,77 |
220,2100 201,4000 |
12,89 Mrd. | |
Home Depot Inc US4370761029 |
355,43 02.08.24 |
354,93 358,58 |
+6,53 % 21,79 |
371,89 334,58 |
24,05 Mrd. | |
Hologic Inc US4364401012 |
83,6400 02.08.24 |
83,3000 83,2000 |
+13,83 % 10,16 |
83,6400 74,1000 |
2,82 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
204,96 02.08.24 |
203,95 208,71 |
-5,16 % -11,16 |
228,19 204,96 |
7,56 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,03 02.08.24 |
18,55 19,08 |
-12,77 % -2,64 |
21,44 18,03 |
4,48 Mrd. |