S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
475,2900 22.07.24 |
474,9000 468,2000 |
-4,12 % -20,44 |
499,5200 468,2000 |
4,89 Mrd. | |
IDEX Corporation US45167R1041 |
205,22 22.07.24 |
204,84 202,97 |
+1,24 % 2,52 |
210,81 194,69 |
2,03 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,13 22.07.24 |
264,19 263,42 |
+6,92 % 17,22 |
267,46 241,93 |
1,34 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0100 22.07.24 |
14,8700 14,8600 |
+18,84 % 2,38 |
15,0100 12,7100 |
5,80 Mrd. | |
Humana Inc US4448591028 |
384,96 22.07.24 |
383,00 387,38 |
+8,29 % 29,48 |
402,17 355,80 |
10,06 Mrd. | |
Hubbell Incorporated US4435106079 |
379,26 22.07.24 |
375,58 370,23 |
+0,50 % 1,87 |
391,41 359,14 |
4,16 Mrd. | |
HP Inc US40434L1052 |
38,02 22.07.24 |
37,62 37,15 |
+4,54 % 1,65 |
38,11 34,63 |
4,67 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,25 22.07.24 |
78,53 78,03 |
+0,14 % 0,11 |
81,38 77,30 |
4,74 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9300 22.07.24 |
17,8600 17,8600 |
-2,18 % -0,40 |
18,8600 17,4800 |
2,11 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,34 22.07.24 |
31,78 31,79 |
+2,28 % 0,70 |
32,23 30,04 |
1,29 Mrd. | |
Honeywell International Inc US4385161066 |
216,9700 22.07.24 |
215,2700 214,6100 |
+0,87 % 1,88 |
220,2100 210,6000 |
9,90 Mrd. | |
Home Depot Inc US4370761029 |
363,25 22.07.24 |
364,50 363,36 |
+2,09 % 7,45 |
371,89 333,64 |
24,08 Mrd. | |
Hologic Inc US4364401012 |
78,3800 22.07.24 |
78,4500 78,1100 |
+7,27 % 5,31 |
78,8900 71,6500 |
2,27 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,15 22.07.24 |
218,91 219,19 |
+1,98 % 4,27 |
228,19 213,05 |
6,93 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,59 22.07.24 |
20,62 20,48 |
-1,58 % -0,33 |
21,44 20,47 |
5,27 Mrd. |