S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
475,2900 22.07.24 |
474,9000 468,2000 |
-4,85 % -24,23 |
499,5200 468,2000 |
1,69 Mrd. | |
IDEX Corporation US45167R1041 |
205,22 22.07.24 |
204,84 202,97 |
-2,65 % -5,59 |
210,81 202,97 |
515,17 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,13 22.07.24 |
264,19 263,42 |
-0,50 % -1,33 |
267,46 263,42 |
408,30 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,0100 22.07.24 |
14,8700 14,8600 |
+5,19 % 0,74 |
15,0100 14,2700 |
1,70 Mrd. | |
Humana Inc US4448591028 |
384,96 22.07.24 |
383,00 387,38 |
-2,69 % -10,64 |
402,17 384,96 |
2,85 Mrd. | |
Hubbell Incorporated US4435106079 |
379,26 22.07.24 |
375,58 370,23 |
-3,10 % -12,15 |
391,41 366,61 |
1,12 Mrd. | |
HP Inc US40434L1052 |
38,02 22.07.24 |
37,62 37,15 |
+0,05 % 0,02 |
38,11 37,15 |
1,23 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,25 22.07.24 |
78,53 78,03 |
-1,39 % -1,13 |
81,38 77,86 |
1,27 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9300 22.07.24 |
17,8600 17,8600 |
-3,39 % -0,63 |
18,8600 17,8600 |
533,66 Mio. | |
Hormel Foods Corporation US4404521001 |
31,34 22.07.24 |
31,78 31,79 |
-0,06 % -0,02 |
32,23 31,34 |
344,72 Mio. | |
Honeywell International Inc US4385161066 |
216,9700 22.07.24 |
215,2700 214,6100 |
-0,69 % -1,50 |
220,2100 214,6100 |
2,89 Mrd. | |
Home Depot Inc US4370761029 |
363,25 22.07.24 |
364,50 363,36 |
-1,59 % -5,87 |
371,89 363,25 |
5,92 Mrd. | |
Hologic Inc US4364401012 |
78,3800 22.07.24 |
78,4500 78,1100 |
-0,10 % -0,08 |
78,8900 77,6600 |
646,83 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,15 22.07.24 |
218,91 219,19 |
-3,52 % -8,04 |
228,19 219,00 |
1,72 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,59 22.07.24 |
20,62 20,48 |
-3,92 % -0,84 |
21,43 20,48 |
1,06 Mrd. |