S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
475,2900 22.07.24 |
474,9000 468,2000 |
-14,30 % -79,31 |
576,8700 391,3700 |
59,52 Mrd. | |
IDEX Corporation US45167R1041 |
205,22 22.07.24 |
204,84 202,97 |
-3,49 % -7,42 |
245,87 187,00 |
25,02 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,13 22.07.24 |
264,19 263,42 |
+14,92 % 34,56 |
296,43 200,29 |
17,87 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0100 22.07.24 |
14,8700 14,8600 |
+27,42 % 3,23 |
15,0100 9,4400 |
49,79 Mrd. | |
Humana Inc US4448591028 |
384,96 22.07.24 |
383,00 387,38 |
-15,74 % -71,93 |
524,21 302,09 |
154,65 Mrd. | |
Hubbell Incorporated US4435106079 |
379,26 22.07.24 |
375,58 370,23 |
+13,64 % 45,52 |
424,40 270,10 |
43,67 Mrd. | |
HP Inc US40434L1052 |
38,02 22.07.24 |
37,62 37,15 |
+17,93 % 5,78 |
38,36 25,57 |
60,77 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,25 22.07.24 |
78,53 78,03 |
+60,79 % 30,34 |
85,28 43,09 |
44,09 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9300 22.07.24 |
17,8600 17,8600 |
+2,05 % 0,36 |
21,1500 15,0500 |
29,47 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,34 22.07.24 |
31,78 31,79 |
-21,92 % -8,80 |
41,60 28,72 |
23,55 Mrd. | |
Honeywell International Inc US4385161066 |
216,9700 22.07.24 |
215,2700 214,6100 |
+4,01 % 8,37 |
220,2100 176,0600 |
139,57 Mrd. | |
Home Depot Inc US4370761029 |
363,25 22.07.24 |
364,50 363,36 |
+13,35 % 42,78 |
395,20 276,46 |
282,51 Mrd. | |
Hologic Inc US4364401012 |
78,3800 22.07.24 |
78,4500 78,1100 |
-3,09 % -2,50 |
81,9000 65,1100 |
31,54 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,15 22.07.24 |
218,91 219,19 |
+44,99 % 68,31 |
228,19 146,77 |
73,32 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,59 22.07.24 |
20,62 20,48 |
+19,29 % 3,33 |
21,84 14,86 |
59,93 Mrd. |