S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
477,8900 09.07.24 |
482,7300 483,7300 |
-8,31 % -43,32 |
576,8700 391,3700 |
60,51 Mrd. | |
IDEX Corporation US45167R1041 |
195,24 09.07.24 |
195,01 195,64 |
-10,02 % -21,73 |
245,87 187,00 |
25,17 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
241,93 09.07.24 |
243,07 243,00 |
+6,17 % 14,06 |
296,43 200,29 |
17,70 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,9700 09.07.24 |
12,8700 12,9900 |
+19,65 % 2,13 |
14,2600 9,4400 |
48,00 Mrd. | |
Humana Inc US4448591028 |
373,36 09.07.24 |
370,10 370,43 |
-14,11 % -61,34 |
524,21 302,09 |
159,27 Mrd. | |
Hubbell Incorporated US4435106079 |
371,15 09.07.24 |
376,23 377,01 |
+10,65 % 35,72 |
424,40 270,10 |
42,84 Mrd. | |
HP Inc US40434L1052 |
35,42 09.07.24 |
35,27 35,32 |
+12,30 % 3,88 |
38,36 25,57 |
60,37 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,24 09.07.24 |
80,53 80,47 |
+59,71 % 30,00 |
85,28 43,09 |
43,05 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5400 09.07.24 |
17,5700 17,6900 |
-1,41 % -0,25 |
21,1500 15,0500 |
29,32 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,04 09.07.24 |
30,12 30,15 |
-23,13 % -9,04 |
41,60 28,72 |
23,58 Mrd. | |
Honeywell International Inc US4385161066 |
210,6000 09.07.24 |
211,6900 211,6300 |
+1,38 % 2,86 |
215,8900 176,0600 |
141,20 Mrd. | |
Home Depot Inc US4370761029 |
337,09 09.07.24 |
338,95 339,60 |
+8,64 % 26,81 |
395,20 276,46 |
280,29 Mrd. | |
Hologic Inc US4364401012 |
74,7500 09.07.24 |
74,5300 74,5300 |
-4,84 % -3,80 |
81,9000 65,1100 |
31,85 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,25 09.07.24 |
214,53 214,57 |
+41,48 % 63,11 |
218,20 146,77 |
72,50 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,25 09.07.24 |
20,81 20,89 |
+25,07 % 4,26 |
21,84 14,86 |
59,53 Mrd. |