S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEXX Laboratories Inc US45168D1046 |
477,4900 19:00 |
475,9100 477,2300 |
+0,05 % 0,26 |
479,7700 472,6700 |
296,77 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,14 19:00 |
197,00 196,41 |
-0,65 % -1,27 |
197,19 195,10 |
276,08 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
246,12 19:00 |
247,19 247,48 |
-0,55 % -1,36 |
249,04 246,12 |
118,10 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,0400 19:00 |
13,2400 13,2100 |
-1,29 % -0,17 |
13,2700 13,0400 |
8,15 Mio. | |
|
Humana Inc US4448591028 |
362,85 19:00 |
375,81 374,82 |
-3,19 % -11,97 |
376,00 362,78 |
750,01 Tsd. | |
|
Hubbell Incorporated US4435106079 |
371,29 19:00 |
366,91 365,81 |
+1,50 % 5,48 |
372,38 365,79 |
334,88 Tsd. | |
|
HP Inc US40434L1052 |
34,85 19:00 |
34,90 34,80 |
+0,14 % 0,05 |
35,09 34,72 |
3,96 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
79,33 19:00 |
78,50 78,07 |
+1,61 % 1,26 |
79,46 78,00 |
1,71 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6800 19:00 |
17,7400 17,6500 |
+0,17 % 0,03 |
17,7800 17,5800 |
2,55 Mio. | |
|
Hormel Foods Corporation US4404521001 |
30,24 19:00 |
30,60 30,55 |
-1,01 % -0,31 |
30,64 30,16 |
726,93 Tsd. | |
|
Honeywell International Inc US4385161066 |
212,4600 19:00 |
213,0000 213,2300 |
-0,36 % -0,77 |
213,2700 212,0709 |
1,08 Mio. | |
|
Home Depot Inc US4370761029 |
333,64 19:00 |
337,00 334,97 |
-0,40 % -1,33 |
339,64 333,54 |
1,73 Mio. | |
|
Hologic Inc US4364401012 |
73,4800 19:00 |
73,2500 73,5300 |
-0,07 % -0,05 |
73,5500 72,7764 |
1,20 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,12 19:00 |
216,29 215,60 |
+0,24 % 0,52 |
217,26 215,35 |
730,63 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,67 19:00 |
21,10 21,12 |
-2,13 % -0,45 |
21,10 20,52 |
11,33 Mio. |