S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
475,2900 22.07.24 |
474,9000 468,2000 |
-31,49 % -218,45 |
705,7600 324,6400 |
176,37 Mrd. | |
IDEX Corporation US45167R1041 |
205,22 22.07.24 |
204,84 202,97 |
-9,91 % -22,58 |
245,87 173,06 |
67,49 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,13 22.07.24 |
264,19 263,42 |
+30,62 % 62,38 |
296,43 176,58 |
55,14 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0100 22.07.24 |
14,8700 14,8600 |
+8,61 % 1,19 |
17,6300 9,2800 |
149,00 Mrd. | |
Humana Inc US4448591028 |
384,96 22.07.24 |
383,00 387,38 |
-18,31 % -86,26 |
563,00 302,09 |
388,86 Mrd. | |
Hubbell Incorporated US4435106079 |
379,26 22.07.24 |
375,58 370,23 |
+94,01 % 183,78 |
424,40 171,33 |
84,70 Mrd. | |
HP Inc US40434L1052 |
38,02 22.07.24 |
37,62 37,15 |
+34,82 % 9,82 |
40,34 24,69 |
213,84 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,25 22.07.24 |
78,53 78,03 |
+147,84 % 47,87 |
85,28 27,41 |
95,40 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9300 22.07.24 |
17,8600 17,8600 |
+13,62 % 2,15 |
21,2400 14,8600 |
96,32 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,34 22.07.24 |
31,78 31,79 |
-33,80 % -16,00 |
54,81 28,72 |
67,63 Mrd. | |
Honeywell International Inc US4385161066 |
216,9700 22.07.24 |
215,2700 214,6100 |
-5,39 % -12,35 |
234,1800 166,9700 |
427,97 Mrd. | |
Home Depot Inc US4370761029 |
363,25 22.07.24 |
364,50 363,36 |
+9,14 % 30,41 |
416,18 266,58 |
916,69 Mrd. | |
Hologic Inc US4364401012 |
78,3800 22.07.24 |
78,4500 78,1100 |
+8,41 % 6,08 |
87,6700 60,9700 |
92,42 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,15 22.07.24 |
218,91 219,19 |
+75,75 % 94,89 |
228,19 109,75 |
213,43 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,59 22.07.24 |
20,62 20,48 |
+46,03 % 6,49 |
21,84 11,98 |
148,77 Mrd. |