S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
468,6300 02.08.24 |
476,2100 477,8400 |
-32,91 % -229,85 |
705,7600 324,6400 |
177,13 Mrd. | |
IDEX Corporation US45167R1041 |
194,12 02.08.24 |
194,09 196,29 |
-14,40 % -32,66 |
245,87 173,06 |
68,02 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,35 02.08.24 |
265,72 267,00 |
+31,41 % 62,94 |
296,43 176,58 |
55,79 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,7500 02.08.24 |
14,1200 14,3700 |
-3,58 % -0,51 |
17,6300 9,2800 |
150,30 Mrd. | |
Humana Inc US4448591028 |
363,62 02.08.24 |
361,98 358,98 |
-14,69 % -62,59 |
563,00 302,09 |
390,65 Mrd. | |
Hubbell Incorporated US4435106079 |
366,19 02.08.24 |
369,00 379,77 |
+83,27 % 166,38 |
424,40 171,33 |
86,58 Mrd. | |
HP Inc US40434L1052 |
33,72 02.08.24 |
34,41 35,17 |
+16,00 % 4,65 |
40,34 24,69 |
214,44 Mrd. | |
Howmet Aerospace Inc US4432011082 |
90,16 02.08.24 |
93,45 94,87 |
+193,68 % 59,46 |
95,70 27,41 |
98,45 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2000 02.08.24 |
16,6500 16,7500 |
+6,86 % 1,04 |
21,2400 14,8600 |
97,21 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,87 02.08.24 |
32,75 32,46 |
-27,85 % -12,69 |
54,81 28,72 |
67,85 Mrd. | |
Honeywell International Inc US4385161066 |
203,6900 02.08.24 |
208,2500 204,5800 |
-11,28 % -25,90 |
234,1800 166,9700 |
431,64 Mrd. | |
Home Depot Inc US4370761029 |
355,43 02.08.24 |
354,93 358,58 |
+7,61 % 25,12 |
416,18 266,58 |
921,60 Mrd. | |
Hologic Inc US4364401012 |
83,6400 02.08.24 |
83,3000 83,2000 |
+9,20 % 7,05 |
87,6700 60,9700 |
92,45 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
204,96 02.08.24 |
203,95 208,71 |
+64,77 % 80,57 |
228,19 109,75 |
214,56 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,03 02.08.24 |
18,55 19,08 |
+22,99 % 3,37 |
21,84 11,98 |
149,84 Mrd. |