S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
477,4900 19:00 |
475,9100 477,2300 |
-26,34 % -170,71 |
705,7600 324,6400 |
176,92 Mrd. | |
IDEX Corporation US45167R1041 |
195,14 19:10 |
197,00 196,41 |
-11,71 % -25,88 |
245,87 173,06 |
67,78 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
246,12 19:10 |
247,19 247,48 |
+16,11 % 34,15 |
296,43 176,58 |
54,91 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,0400 19:00 |
13,2400 13,2100 |
-9,13 % -1,31 |
17,6300 9,2800 |
147,65 Mrd. | |
Humana Inc US4448591028 |
362,85 19:10 |
375,81 374,82 |
-19,68 % -88,92 |
563,00 302,09 |
386,85 Mrd. | |
Hubbell Incorporated US4435106079 |
371,29 19:10 |
366,91 365,81 |
+99,34 % 185,03 |
424,40 171,33 |
83,01 Mrd. | |
HP Inc US40434L1052 |
34,85 19:10 |
34,90 34,80 |
+13,52 % 4,15 |
40,34 24,69 |
214,94 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,33 19:10 |
78,50 78,07 |
+130,34 % 44,89 |
85,28 27,41 |
94,40 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6800 19:00 |
17,7400 17,6500 |
+2,49 % 0,43 |
21,2400 14,8600 |
96,85 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,24 19:10 |
30,60 30,55 |
-36,70 % -17,53 |
54,81 28,72 |
67,98 Mrd. | |
Honeywell International Inc US4385161066 |
212,4600 19:00 |
213,0000 213,2300 |
-4,00 % -8,86 |
234,1800 166,9700 |
437,73 Mrd. | |
Home Depot Inc US4370761029 |
333,64 19:10 |
337,00 334,97 |
+3,39 % 10,94 |
416,18 266,58 |
916,57 Mrd. | |
Hologic Inc US4364401012 |
73,4800 19:00 |
73,2500 73,5300 |
+8,52 % 5,77 |
87,6700 60,9700 |
92,84 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,12 19:10 |
216,29 215,60 |
+70,43 % 89,31 |
218,20 109,75 |
212,95 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,67 19:10 |
21,10 21,12 |
+40,52 % 5,96 |
21,84 11,98 |
147,76 Mrd. |