S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,96 16:22 |
99,05 98,84 |
+0,12 % 0,12 |
99,39 98,12 |
112,08 Tsd. | |
International Paper Company US4601461035 |
46,44 16:22 |
46,89 46,92 |
-1,02 % -0,48 |
46,92 46,20 |
483,69 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,23 16:22 |
31,06 30,98 |
+0,81 % 0,25 |
31,28 30,77 |
354,61 Tsd. | |
Intuit Inc US4612021034 |
637,3150 16:23 |
637,4500 633,3600 |
+0,62 % 3,96 |
639,6300 629,5900 |
138,84 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
446,0100 16:23 |
446,6000 441,3000 |
+1,07 % 4,71 |
447,3075 439,4100 |
143,93 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,08 16:22 |
17,35 17,42 |
-1,95 % -0,34 |
17,42 17,02 |
457,25 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,43 16:22 |
34,05 34,07 |
+1,06 % 0,36 |
34,51 33,86 |
458,70 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,60 16:22 |
239,00 239,67 |
-1,28 % -3,07 |
239,00 235,61 |
128,34 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,95 16:22 |
98,79 98,50 |
+0,46 % 0,45 |
99,14 97,90 |
128,25 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,8600 16:23 |
171,9400 171,5400 |
+0,77 % 1,32 |
173,9100 171,4900 |
71,78 Tsd. | |
Jabil Inc US4663131039 |
111,66 16:22 |
110,97 110,38 |
+1,16 % 1,28 |
111,81 110,43 |
66,47 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,7200 16:23 |
170,6100 170,3300 |
+0,23 % 0,39 |
171,7100 169,2000 |
19,45 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,62 16:20 |
146,71 145,98 |
+0,44 % 0,64 |
147,24 145,97 |
25,44 Tsd. | |
JM Smucker Company US8326964058 |
117,65 16:22 |
117,71 118,19 |
-0,46 % -0,54 |
118,34 116,97 |
43,88 Tsd. | |
Johnson and Johnson US4781601046 |
159,10 16:22 |
159,97 160,64 |
-0,96 % -1,54 |
160,00 158,05 |
1,07 Mio. |