S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,29 05.07.24 |
94,59 95,02 |
-2,67 % -2,61 |
98,48 93,14 |
2,77 Mrd. | |
International Paper Company US4601461035 |
42,82 05.07.24 |
43,48 43,54 |
-3,62 % -1,61 |
47,32 42,82 |
6,40 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,34 05.07.24 |
28,29 28,77 |
-7,84 % -2,41 |
30,75 28,08 |
2,71 Mrd. | |
Intuit Inc US4612021034 |
668,7500 05.07.24 |
655,0000 659,9000 |
+16,78 % 96,10 |
668,7500 566,7000 |
19,40 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,7600 05.07.24 |
437,9400 434,8100 |
+6,12 % 25,61 |
445,1100 417,6100 |
12,65 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,92 05.07.24 |
15,01 15,05 |
-2,23 % -0,34 |
15,31 14,56 |
1,11 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,04 05.07.24 |
35,99 36,01 |
+3,39 % 1,18 |
36,05 34,86 |
2,40 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
208,10 05.07.24 |
207,42 206,81 |
-5,62 % -12,39 |
220,49 206,81 |
6,08 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,60 05.07.24 |
92,17 91,78 |
+7,97 % 6,76 |
91,78 84,84 |
4,71 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,2900 05.07.24 |
158,0900 158,7100 |
-0,45 % -0,71 |
162,0100 155,3700 |
2,65 Mrd. | |
Jabil Inc US4663131039 |
108,56 05.07.24 |
109,47 110,10 |
-5,04 % -5,76 |
126,23 107,92 |
4,85 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,0600 05.07.24 |
163,6500 163,6500 |
-0,91 % -1,49 |
167,1100 158,5500 |
1,63 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
136,74 05.07.24 |
137,28 138,49 |
-1,13 % -1,56 |
142,09 136,74 |
2,05 Mrd. | |
JM Smucker Company US8326964058 |
109,89 05.07.24 |
108,94 109,12 |
-4,75 % -5,48 |
115,37 107,69 |
2,80 Mrd. | |
Johnson and Johnson US4781601046 |
146,48 05.07.24 |
145,77 145,69 |
+0,04 % 0,06 |
149,12 145,41 |
18,96 Mrd. |