S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
98,94 16:25 |
99,05 98,84 |
+3,92 % 3,73 |
99,04 93,14 |
1,90 Mrd. | |
|
International Paper Company US4601461035 |
46,44 16:26 |
46,89 46,92 |
+7,62 % 3,29 |
46,92 42,55 |
5,32 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,18 16:26 |
31,06 30,98 |
+7,18 % 2,09 |
30,98 28,08 |
2,45 Mrd. | |
|
Intuit Inc US4612021034 |
636,3200 16:26 |
637,4500 633,3600 |
-3,18 % -20,89 |
668,7500 620,2400 |
14,72 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
445,4050 16:26 |
446,6000 441,3000 |
+0,12 % 0,56 |
461,1200 416,1400 |
15,02 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,08 16:26 |
17,35 17,42 |
+14,17 % 2,12 |
17,42 14,85 |
1,26 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
34,37 16:26 |
34,05 34,07 |
-4,24 % -1,52 |
36,49 33,20 |
2,72 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
236,69 16:26 |
239,00 239,67 |
+11,94 % 25,25 |
245,23 206,81 |
5,46 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,82 16:26 |
98,79 98,50 |
+10,27 % 9,20 |
100,94 89,69 |
2,95 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,4900 16:25 |
171,9400 171,5400 |
+7,81 % 12,49 |
176,0000 155,5400 |
3,38 Mrd. | |
|
Jabil Inc US4663131039 |
111,57 16:25 |
110,97 110,38 |
+2,56 % 2,78 |
118,07 108,52 |
2,84 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
171,1500 16:25 |
170,6100 170,3300 |
+3,09 % 5,13 |
170,3300 160,8700 |
1,05 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,65 16:25 |
146,71 145,98 |
+4,97 % 6,94 |
151,28 136,44 |
1,60 Mrd. | |
|
JM Smucker Company US8326964058 |
117,81 16:26 |
117,71 118,19 |
+8,04 % 8,77 |
121,23 109,12 |
2,14 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,15 16:27 |
159,97 160,64 |
+8,89 % 12,99 |
160,64 145,48 |
19,97 Mrd. |