S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,02 03.07.24 |
94,30 94,74 |
-0,73 % -0,70 |
95,72 93,14 |
577,17 Mio. | |
International Paper Company US4601461035 |
43,54 03.07.24 |
43,60 43,50 |
+0,67 % 0,29 |
43,54 43,15 |
2,91 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,77 03.07.24 |
28,75 28,57 |
-1,20 % -0,35 |
29,12 28,08 |
669,78 Mio. | |
Intuit Inc US4612021034 |
659,9000 03.07.24 |
651,2700 656,2200 |
+1,30 % 8,46 |
659,9000 650,7700 |
4,13 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
434,8100 03.07.24 |
439,0000 438,8100 |
-2,31 % -10,30 |
445,1100 434,8100 |
3,49 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,05 03.07.24 |
15,11 15,00 |
+1,35 % 0,20 |
15,05 14,85 |
177,99 Mio. | |
Invitation Homes Inc US46187W1071 |
36,01 03.07.24 |
36,07 36,05 |
+1,90 % 0,67 |
36,05 35,34 |
628,12 Mio. | |
IQVIA Holdings Inc US46266C1053 |
206,81 03.07.24 |
208,43 207,47 |
-2,79 % -5,94 |
212,75 206,81 |
1,99 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,78 03.07.24 |
91,00 90,85 |
+2,88 % 2,57 |
91,78 89,21 |
790,22 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
158,7100 03.07.24 |
159,1200 159,4200 |
+1,01 % 1,59 |
160,0000 157,1200 |
635,93 Mio. | |
Jabil Inc US4663131039 |
110,10 03.07.24 |
108,86 108,53 |
+2,02 % 2,18 |
110,10 107,92 |
1,35 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,6500 03.07.24 |
163,3900 163,7600 |
-1,84 % -3,07 |
166,7200 163,4900 |
457,61 Mio. | |
Jacobs Solutions Inc US46982L1089 |
138,49 03.07.24 |
137,28 137,77 |
-0,69 % -0,96 |
139,71 137,77 |
558,21 Mio. | |
JM Smucker Company US8326964058 |
109,12 03.07.24 |
110,35 110,65 |
+0,43 % 0,47 |
110,65 108,65 |
610,85 Mio. | |
Johnson and Johnson US4781601046 |
145,69 03.07.24 |
146,20 146,03 |
-0,08 % -0,11 |
146,44 145,69 |
4,40 Mrd. |