S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,87 16:01 |
99,05 98,84 |
+0,74 % 0,73 |
99,04 97,16 |
519,92 Mio. | |
International Paper Company US4601461035 |
46,45 16:00 |
46,89 46,92 |
-0,09 % -0,04 |
46,92 45,92 |
2,10 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,14 16:01 |
31,06 30,98 |
+4,95 % 1,47 |
30,98 29,57 |
835,39 Mio. | |
Intuit Inc US4612021034 |
637,2600 15:59 |
637,4500 633,3600 |
-1,13 % -7,26 |
644,5200 620,2400 |
4,10 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
446,9200 16:00 |
446,6000 441,3000 |
-3,08 % -14,20 |
461,1200 436,7400 |
4,35 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,15 16:01 |
17,35 17,42 |
+4,00 % 0,66 |
17,42 16,49 |
484,97 Mio. | |
Invitation Homes Inc US46187W1071 |
34,38 16:01 |
34,05 34,07 |
-5,29 % -1,92 |
36,49 33,20 |
1,03 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
236,70 16:01 |
239,00 239,67 |
-3,48 % -8,53 |
245,23 232,29 |
2,13 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,74 16:01 |
98,79 98,50 |
-1,39 % -1,39 |
100,94 96,90 |
777,01 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
173,0100 16:00 |
171,9400 171,5400 |
+5,04 % 8,30 |
171,5400 163,8000 |
828,02 Mio. | |
Jabil Inc US4663131039 |
111,29 16:01 |
110,97 110,38 |
-1,77 % -2,01 |
113,30 110,35 |
956,77 Mio. | |
Jack Henry and Associates Inc US4262811015 |
170,1900 16:00 |
170,6100 170,3300 |
+0,74 % 1,25 |
170,3300 167,0700 |
240,08 Mio. | |
Jacobs Solutions Inc US46982L1089 |
146,73 16:00 |
146,71 145,98 |
-1,81 % -2,71 |
151,28 142,93 |
500,75 Mio. | |
JM Smucker Company US8326964058 |
117,67 16:00 |
117,71 118,19 |
+1,24 % 1,44 |
118,19 115,10 |
441,97 Mio. | |
Johnson and Johnson US4781601046 |
158,80 16:01 |
159,97 160,64 |
+2,96 % 4,56 |
160,64 152,35 |
6,07 Mrd. |