S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,02 03.07.24 |
94,30 94,74 |
+19,18 % 15,29 |
99,69 62,82 |
40,68 Mrd. | |
International Paper Company US4601461035 |
43,54 03.07.24 |
43,60 43,50 |
+35,94 % 11,51 |
47,32 30,99 |
41,83 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,77 03.07.24 |
28,75 28,57 |
-26,14 % -10,18 |
40,88 27,56 |
31,68 Mrd. | |
Intuit Inc US4612021034 |
659,9000 03.07.24 |
651,2700 656,2200 |
+46,13 % 208,33 |
670,2700 448,1900 |
199,59 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
434,8100 03.07.24 |
439,0000 438,8100 |
+29,40 % 98,78 |
445,1100 258,4900 |
144,98 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,05 03.07.24 |
15,11 15,00 |
-12,14 % -2,08 |
18,40 12,52 |
17,98 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,01 03.07.24 |
36,07 36,05 |
+3,30 % 1,15 |
36,16 28,80 |
25,30 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
206,81 03.07.24 |
208,43 207,47 |
-6,45 % -14,26 |
259,10 177,16 |
60,19 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,78 03.07.24 |
91,00 90,85 |
+60,26 % 34,51 |
91,78 57,23 |
27,24 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,7100 03.07.24 |
159,1200 159,4200 |
-12,99 % -23,70 |
218,7800 154,6500 |
37,36 Mrd. | |
Jabil Inc US4663131039 |
110,10 03.07.24 |
108,86 108,53 |
+1,17 % 1,27 |
154,53 102,39 |
50,55 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,6500 03.07.24 |
163,3900 163,7600 |
-2,73 % -4,59 |
175,9500 138,1000 |
19,73 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
138,49 03.07.24 |
137,28 137,77 |
+16,05 % 19,15 |
153,73 121,18 |
23,22 Mrd. | |
JM Smucker Company US8326964058 |
109,12 03.07.24 |
110,35 110,65 |
-27,44 % -41,27 |
153,13 107,47 |
39,18 Mrd. | |
Johnson and Johnson US4781601046 |
145,69 03.07.24 |
146,20 146,03 |
-10,81 % -17,66 |
174,48 144,38 |
449,78 Mrd. |