S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,04 18:58 |
98,01 98,08 |
+12,66 % 11,02 |
99,69 62,82 |
39,41 Mrd. | |
International Paper Company US4601461035 |
46,03 18:58 |
44,65 46,28 |
+35,66 % 12,10 |
47,32 32,41 |
44,06 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,85 18:59 |
29,77 29,57 |
-3,83 % -1,23 |
34,23 27,56 |
30,39 Mrd. | |
Intuit Inc US4612021034 |
638,7550 18:58 |
629,8700 620,2400 |
+28,66 % 142,29 |
670,2700 479,4500 |
199,95 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
448,8700 18:58 |
453,2200 454,0200 |
+35,65 % 117,97 |
461,1200 258,4900 |
144,67 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,28 18:58 |
16,67 16,58 |
+3,97 % 0,66 |
18,22 12,52 |
17,99 Mrd. | |
Invitation Homes Inc US46187W1071 |
33,77 18:58 |
33,49 35,97 |
-5,01 % -1,78 |
36,49 28,80 |
25,82 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
236,69 18:58 |
237,04 238,75 |
+2,21 % 5,12 |
259,10 177,16 |
61,24 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
97,54 18:57 |
97,34 96,90 |
+57,15 % 35,47 |
100,94 57,23 |
28,17 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
174,7100 18:57 |
163,9700 163,8000 |
-12,54 % -25,05 |
218,7800 154,6500 |
37,76 Mrd. | |
Jabil Inc US4663131039 |
113,99 18:58 |
111,81 111,05 |
+1,80 % 2,02 |
154,53 102,39 |
50,94 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
171,6300 18:58 |
168,7900 167,9300 |
-1,03 % -1,79 |
175,9500 138,1000 |
19,29 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
147,35 18:54 |
143,93 142,93 |
+16,75 % 21,14 |
153,73 122,41 |
23,42 Mrd. | |
JM Smucker Company US8326964058 |
116,79 18:58 |
117,31 116,78 |
-23,66 % -36,19 |
152,98 107,47 |
39,13 Mrd. | |
Johnson and Johnson US4781601046 |
159,83 18:58 |
156,48 156,28 |
-7,29 % -12,56 |
174,48 144,38 |
445,12 Mrd. |