S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,29 05.07.24 |
94,59 95,02 |
-35,58 % -52,62 |
156,78 62,82 |
131,53 Mrd. | |
International Paper Company US4601461035 |
42,82 05.07.24 |
43,48 43,54 |
-25,10 % -14,35 |
58,93 29,17 |
107,86 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,34 05.07.24 |
28,29 28,77 |
-12,50 % -4,05 |
40,88 25,32 |
95,16 Mrd. | |
Intuit Inc US4612021034 |
668,7500 05.07.24 |
655,0000 659,9000 |
+33,49 % 167,78 |
694,6600 353,3100 |
585,37 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,7600 05.07.24 |
437,9400 434,8100 |
+40,42 % 127,75 |
445,1100 183,0600 |
396,55 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,92 05.07.24 |
15,01 15,05 |
-42,66 % -11,10 |
26,71 12,52 |
62,64 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,04 05.07.24 |
35,99 36,01 |
-7,04 % -2,73 |
45,34 28,59 |
98,36 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
208,10 05.07.24 |
207,42 206,81 |
-17,08 % -42,85 |
282,61 171,86 |
170,13 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
91,60 05.07.24 |
92,17 91,78 |
+115,94 % 49,18 |
91,78 42,24 |
68,51 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,2900 05.07.24 |
158,0900 158,7100 |
-2,90 % -4,73 |
218,7800 154,6500 |
100,95 Mrd. | |
Jabil Inc US4663131039 |
108,56 05.07.24 |
109,47 110,10 |
+90,19 % 51,48 |
154,53 50,52 |
86,91 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,0600 05.07.24 |
163,6500 163,6500 |
-1,00 % -1,65 |
211,0700 138,1000 |
66,23 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
136,74 05.07.24 |
137,28 138,49 |
+3,80 % 5,00 |
153,73 108,49 |
61,81 Mrd. | |
JM Smucker Company US8326964058 |
109,89 05.07.24 |
108,94 109,12 |
-14,54 % -18,69 |
162,59 107,47 |
98,21 Mrd. | |
Johnson and Johnson US4781601046 |
146,48 05.07.24 |
145,77 145,69 |
-12,79 % -21,49 |
186,01 144,38 |
1055,03 Mrd. |