S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,96 16:22 |
99,05 98,84 |
-33,64 % -50,17 |
156,78 62,82 |
129,97 Mrd. | |
International Paper Company US4601461035 |
46,44 16:22 |
46,89 46,92 |
-15,50 % -8,52 |
57,10 29,17 |
109,87 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,23 16:22 |
31,06 30,98 |
-10,62 % -3,71 |
40,88 25,32 |
94,28 Mrd. | |
Intuit Inc US4612021034 |
637,4400 16:19 |
637,4500 633,3600 |
+21,30 % 111,93 |
694,6600 353,3100 |
588,09 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
445,7300 16:21 |
446,6000 441,3000 |
+36,24 % 118,57 |
461,1200 183,0600 |
401,49 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,08 16:22 |
17,35 17,42 |
-29,86 % -7,27 |
26,53 12,52 |
61,94 Mrd. | |
Invitation Homes Inc US46187W1071 |
34,43 16:22 |
34,05 34,07 |
-15,28 % -6,21 |
45,34 28,59 |
97,99 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
236,60 16:22 |
239,00 239,67 |
-4,87 % -12,11 |
282,61 171,86 |
170,95 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,95 16:22 |
98,79 98,50 |
+127,79 % 55,51 |
100,94 42,24 |
69,71 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
173,0000 16:21 |
171,9400 171,5400 |
+3,34 % 5,59 |
218,7800 154,6500 |
101,82 Mrd. | |
Jabil Inc US4663131039 |
111,60 16:21 |
110,97 110,38 |
+89,35 % 52,66 |
154,53 50,52 |
88,39 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
170,3350 16:08 |
170,6100 170,3300 |
-1,71 % -2,96 |
211,0700 138,1000 |
66,01 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
146,62 16:20 |
146,71 145,98 |
+7,40 % 10,10 |
153,73 108,49 |
62,08 Mrd. | |
JM Smucker Company US8326964058 |
117,65 16:22 |
117,71 118,19 |
-10,46 % -13,74 |
162,59 107,47 |
98,26 Mrd. | |
Johnson and Johnson US4781601046 |
159,10 16:22 |
159,97 160,64 |
-7,60 % -13,08 |
186,01 144,38 |
1053,81 Mrd. |