S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEXX Laboratories Inc US45168D1046 |
476,1800 17:04 |
469,7800 470,4100 |
+1,23 % 5,77 |
478,4800 463,9400 |
214,15 Tsd. | |
|
IDEX Corporation US45167R1041 |
201,88 17:03 |
202,81 203,90 |
-0,99 % -2,03 |
203,33 200,08 |
84,12 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,32 17:04 |
267,39 266,69 |
-0,51 % -1,37 |
268,24 263,83 |
69,07 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1250 17:04 |
15,0700 15,0700 |
+0,36 % 0,06 |
15,1500 14,9100 |
3,58 Mio. | |
|
Humana Inc US4448591028 |
382,83 17:03 |
385,00 385,87 |
-0,79 % -3,04 |
386,87 381,24 |
201,78 Tsd. | |
|
Hubbell Incorporated US4435106079 |
369,24 17:03 |
372,77 379,60 |
-2,73 % -10,36 |
374,08 365,90 |
88,40 Tsd. | |
|
HP Inc US40434L1052 |
37,85 17:04 |
37,58 37,71 |
+0,37 % 0,14 |
38,12 37,50 |
1,04 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,40 17:04 |
81,95 82,41 |
-1,23 % -1,01 |
82,14 81,01 |
416,60 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6150 17:04 |
17,8900 17,9300 |
-1,76 % -0,32 |
17,9300 17,4700 |
1,67 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,21 17:03 |
31,09 31,18 |
+0,10 % 0,03 |
31,31 31,09 |
213,67 Tsd. | |
|
Honeywell International Inc US4385161066 |
215,0800 17:04 |
217,3800 217,3800 |
-1,06 % -2,30 |
217,7650 214,2700 |
368,15 Tsd. | |
|
Home Depot Inc US4370761029 |
355,93 17:04 |
358,93 359,62 |
-1,03 % -3,70 |
361,45 354,19 |
496,27 Tsd. | |
|
Hologic Inc US4364401012 |
78,6600 17:04 |
78,2600 78,1000 |
+0,72 % 0,56 |
79,0000 78,0000 |
180,42 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,99 17:04 |
219,30 220,66 |
-1,66 % -3,67 |
219,66 214,35 |
264,09 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,39 17:04 |
20,41 20,54 |
-0,75 % -0,16 |
20,67 20,31 |
1,67 Mio. |