S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
476,1800 17:04 |
469,7800 470,4100 |
-3,12 % -15,31 |
499,5200 468,2000 |
5,07 Mrd. | |
IDEX Corporation US45167R1041 |
201,88 17:03 |
202,81 203,90 |
-1,28 % -2,62 |
210,81 194,69 |
2,12 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,32 17:04 |
267,39 266,69 |
+5,62 % 14,12 |
267,46 241,93 |
1,42 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,1250 17:04 |
15,0700 15,0700 |
+16,53 % 2,15 |
15,0700 12,7100 |
6,02 Mrd. | |
Humana Inc US4448591028 |
382,83 17:03 |
385,00 385,87 |
+6,92 % 24,79 |
402,17 355,80 |
10,37 Mrd. | |
Hubbell Incorporated US4435106079 |
369,24 17:03 |
372,77 379,60 |
-2,72 % -10,32 |
391,41 359,14 |
4,30 Mrd. | |
HP Inc US40434L1052 |
37,85 17:04 |
37,58 37,71 |
+4,27 % 1,55 |
38,11 34,63 |
4,84 Mrd. | |
Howmet Aerospace Inc US4432011082 |
81,40 17:04 |
81,95 82,41 |
+3,52 % 2,77 |
82,41 77,30 |
5,03 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6150 17:04 |
17,8900 17,9300 |
-2,73 % -0,50 |
18,8600 17,4800 |
2,20 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,21 17:03 |
31,09 31,18 |
+0,81 % 0,25 |
32,23 30,04 |
1,35 Mrd. | |
Honeywell International Inc US4385161066 |
215,0800 17:04 |
217,3800 217,3800 |
-0,38 % -0,81 |
220,2100 210,6000 |
10,29 Mrd. | |
Home Depot Inc US4370761029 |
355,93 17:04 |
358,93 359,62 |
+1,44 % 5,05 |
371,89 333,64 |
24,99 Mrd. | |
Hologic Inc US4364401012 |
78,6600 17:04 |
78,2600 78,1000 |
+8,53 % 6,18 |
78,8900 71,6500 |
2,39 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,99 17:04 |
219,30 220,66 |
-0,02 % -0,05 |
228,19 213,05 |
7,16 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,39 17:04 |
20,41 20,54 |
-0,39 % -0,08 |
21,44 20,47 |
5,40 Mrd. |