S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEXX Laboratories Inc US45168D1046 |
476,4300 16:51 |
469,7800 470,4100 |
-3,06 % -15,06 |
499,5200 468,2000 |
5,07 Mrd. | |
|
IDEX Corporation US45167R1041 |
201,77 16:51 |
202,81 203,90 |
-1,34 % -2,73 |
210,81 194,69 |
2,12 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,86 16:50 |
267,39 266,69 |
+5,84 % 14,66 |
267,46 241,93 |
1,42 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0793 16:51 |
15,0700 15,0700 |
+16,17 % 2,10 |
15,0700 12,7100 |
6,02 Mrd. | |
|
Humana Inc US4448591028 |
383,27 16:50 |
385,00 385,87 |
+7,05 % 25,23 |
402,17 355,80 |
10,37 Mrd. | |
|
Hubbell Incorporated US4435106079 |
369,45 16:51 |
372,77 379,60 |
-2,66 % -10,11 |
391,41 359,14 |
4,30 Mrd. | |
|
HP Inc US40434L1052 |
37,84 16:51 |
37,58 37,71 |
+4,24 % 1,54 |
38,11 34,63 |
4,84 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
81,46 16:50 |
81,95 82,41 |
+3,60 % 2,83 |
82,41 77,30 |
5,03 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6300 16:50 |
17,8900 17,9300 |
-2,65 % -0,48 |
18,8600 17,4800 |
2,20 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,22 16:50 |
31,09 31,18 |
+0,84 % 0,26 |
32,23 30,04 |
1,35 Mrd. | |
|
Honeywell International Inc US4385161066 |
215,8300 16:50 |
217,3800 217,3800 |
-0,03 % -0,06 |
220,2100 210,6000 |
10,29 Mrd. | |
|
Home Depot Inc US4370761029 |
356,57 16:51 |
358,93 359,62 |
+1,62 % 5,69 |
371,89 333,64 |
24,99 Mrd. | |
|
Hologic Inc US4364401012 |
78,8200 16:51 |
78,2600 78,1000 |
+8,75 % 6,34 |
78,8900 71,6500 |
2,39 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,09 16:50 |
219,30 220,66 |
+0,02 % 0,05 |
228,19 213,05 |
7,16 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,35 16:51 |
20,41 20,54 |
-0,59 % -0,12 |
21,44 20,47 |
5,40 Mrd. |