S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEXX Laboratories Inc US45168D1046 |
477,1700 16:52 |
469,7800 470,4100 |
-13,87 % -76,86 |
576,8700 391,3700 |
59,71 Mrd. | |
|
IDEX Corporation US45167R1041 |
202,04 16:53 |
202,81 203,90 |
-5,96 % -12,81 |
245,87 187,00 |
25,11 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,66 16:51 |
267,39 266,69 |
+14,89 % 34,44 |
296,43 200,29 |
17,95 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0950 16:53 |
15,0700 15,0700 |
+24,65 % 2,99 |
15,0700 9,4400 |
50,00 Mrd. | |
|
Humana Inc US4448591028 |
383,35 16:53 |
385,00 385,87 |
-15,46 % -70,09 |
524,21 302,09 |
154,96 Mrd. | |
|
Hubbell Incorporated US4435106079 |
370,03 16:53 |
372,77 379,60 |
+10,86 % 36,25 |
424,40 270,10 |
43,82 Mrd. | |
|
HP Inc US40434L1052 |
37,82 16:52 |
37,58 37,71 |
+16,62 % 5,39 |
38,36 25,57 |
60,94 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
81,41 16:53 |
81,95 82,41 |
+62,59 % 31,34 |
85,28 43,09 |
44,38 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6350 16:53 |
17,8900 17,9300 |
+1,18 % 0,21 |
21,1500 15,0500 |
29,56 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,31 16:53 |
31,09 31,18 |
-22,73 % -9,21 |
41,60 28,72 |
23,60 Mrd. | |
|
Honeywell International Inc US4385161066 |
215,5500 16:53 |
217,3800 217,3800 |
+2,98 % 6,23 |
220,2100 176,0600 |
139,96 Mrd. | |
|
Home Depot Inc US4370761029 |
356,69 16:54 |
358,93 359,62 |
+9,71 % 31,58 |
395,20 276,46 |
283,43 Mrd. | |
|
Hologic Inc US4364401012 |
78,8250 16:53 |
78,2600 78,1000 |
-3,07 % -2,50 |
81,9000 65,1100 |
31,67 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,27 16:53 |
219,30 220,66 |
+44,40 % 66,81 |
228,19 146,77 |
73,56 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,35 16:54 |
20,41 20,54 |
+17,29 % 3,00 |
21,84 14,86 |
60,05 Mrd. |