S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEXX Laboratories Inc US45168D1046 |
470,6300 21:45 |
476,2300 470,6800 |
-15,38 % -85,53 |
576,8700 391,3700 |
59,91 Mrd. | |
|
IDEX Corporation US45167R1041 |
206,30 21:44 |
204,42 203,08 |
-2,68 % -5,68 |
245,87 187,00 |
25,06 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
276,78 21:44 |
274,54 273,95 |
+18,05 % 42,32 |
296,43 200,29 |
18,05 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1150 21:44 |
14,9600 15,0600 |
+24,20 % 2,95 |
15,0700 9,4400 |
50,24 Mrd. | |
|
Humana Inc US4448591028 |
393,58 21:44 |
387,71 386,40 |
-12,19 % -54,63 |
524,21 302,09 |
154,37 Mrd. | |
|
Hubbell Incorporated US4435106079 |
367,62 21:44 |
364,63 355,55 |
+18,59 % 57,62 |
424,40 270,10 |
43,74 Mrd. | |
|
HP Inc US40434L1052 |
36,36 21:44 |
36,54 36,25 |
+10,05 % 3,32 |
38,36 25,57 |
61,21 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
82,71 21:44 |
82,81 82,34 |
+63,85 % 32,23 |
85,28 43,09 |
44,80 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5050 21:44 |
17,3200 17,1900 |
+0,49 % 0,09 |
21,1500 15,0500 |
29,71 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,02 21:44 |
31,85 31,84 |
-21,54 % -8,79 |
41,60 28,72 |
23,61 Mrd. | |
|
Honeywell International Inc US4385161066 |
202,4500 21:44 |
203,0300 202,4500 |
-2,79 % -5,81 |
220,2100 176,0600 |
141,27 Mrd. | |
|
Home Depot Inc US4370761029 |
359,53 21:44 |
355,01 353,29 |
+9,08 % 29,94 |
395,20 276,46 |
284,03 Mrd. | |
|
Hologic Inc US4364401012 |
78,8200 21:45 |
77,8300 77,8800 |
-3,76 % -3,08 |
81,9000 65,1100 |
31,63 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,06 21:44 |
215,06 213,18 |
+43,79 % 65,80 |
228,19 146,77 |
73,41 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,80 21:44 |
19,58 19,45 |
+13,47 % 2,35 |
21,84 14,86 |
60,08 Mrd. |