S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEXX Laboratories Inc US45168D1046 |
477,1700 16:52 |
469,7800 470,4100 |
-31,22 % -216,57 |
705,7600 324,6400 |
176,66 Mrd. | |
|
IDEX Corporation US45167R1041 |
202,04 16:53 |
202,81 203,90 |
-11,31 % -25,76 |
245,87 173,06 |
67,63 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,66 16:51 |
267,39 266,69 |
+30,39 % 61,91 |
296,43 176,58 |
55,25 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0950 16:53 |
15,0700 15,0700 |
+9,23 % 1,28 |
17,6300 9,2800 |
149,49 Mrd. | |
|
Humana Inc US4448591028 |
383,35 16:53 |
385,00 385,87 |
-18,65 % -87,87 |
563,00 302,09 |
389,19 Mrd. | |
|
Hubbell Incorporated US4435106079 |
370,03 16:53 |
372,77 379,60 |
+89,29 % 174,55 |
424,40 171,33 |
84,96 Mrd. | |
|
HP Inc US40434L1052 |
37,81 16:54 |
37,58 37,71 |
+34,08 % 9,61 |
40,34 24,69 |
213,94 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
81,41 16:53 |
81,95 82,41 |
+151,42 % 49,03 |
85,28 27,41 |
95,95 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6350 16:53 |
17,8900 17,9300 |
+11,76 % 1,86 |
21,2400 14,8600 |
96,42 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,31 16:53 |
31,09 31,18 |
-33,86 % -16,03 |
54,81 28,72 |
67,69 Mrd. | |
|
Honeywell International Inc US4385161066 |
215,5500 16:53 |
217,3800 217,3800 |
-6,00 % -13,77 |
234,1800 166,9700 |
428,07 Mrd. | |
|
Home Depot Inc US4370761029 |
356,69 16:54 |
358,93 359,62 |
+7,17 % 23,85 |
416,18 266,58 |
918,15 Mrd. | |
|
Hologic Inc US4364401012 |
78,8250 16:53 |
78,2600 78,1000 |
+9,02 % 6,53 |
87,6700 60,9700 |
92,43 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,27 16:53 |
219,30 220,66 |
+73,46 % 92,01 |
228,19 109,75 |
213,61 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,35 16:54 |
20,41 20,54 |
+44,33 % 6,25 |
21,84 11,98 |
149,01 Mrd. |