S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
486,1600 19:00 |
476,2600 477,4900 |
-25,00 % -162,04 |
705,7600 324,6400 |
177,06 Mrd. | |
IDEX Corporation US45167R1041 |
193,72 19:01 |
195,07 195,14 |
-12,35 % -27,30 |
245,87 173,06 |
67,84 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
242,92 19:02 |
245,79 246,12 |
+14,60 % 30,95 |
296,43 176,58 |
54,94 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,8250 19:04 |
13,0600 13,0400 |
-10,63 % -1,53 |
17,6300 9,2800 |
147,76 Mrd. | |
Humana Inc US4448591028 |
365,67 19:04 |
364,50 362,85 |
-19,06 % -86,10 |
563,00 302,09 |
387,12 Mrd. | |
Hubbell Incorporated US4435106079 |
371,83 19:02 |
370,67 371,29 |
+99,63 % 185,57 |
424,40 171,33 |
83,13 Mrd. | |
HP Inc US40434L1052 |
34,58 19:04 |
34,89 34,85 |
+12,64 % 3,88 |
40,34 24,69 |
215,08 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,23 19:04 |
79,46 79,33 |
+127,15 % 43,79 |
85,28 27,41 |
94,53 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4450 19:04 |
17,6100 17,6800 |
+1,13 % 0,20 |
21,2400 14,8600 |
96,90 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,14 19:04 |
30,23 30,24 |
-36,91 % -17,63 |
54,81 28,72 |
68,00 Mrd. | |
Honeywell International Inc US4385161066 |
211,9000 19:04 |
212,5700 212,4600 |
-4,26 % -9,42 |
234,1800 166,9700 |
437,96 Mrd. | |
Home Depot Inc US4370761029 |
334,51 19:04 |
332,71 333,64 |
+3,66 % 11,81 |
416,18 266,58 |
917,15 Mrd. | |
Hologic Inc US4364401012 |
73,6650 19:04 |
73,4700 73,4800 |
+8,79 % 5,96 |
87,6700 60,9700 |
92,93 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,75 19:04 |
216,52 216,12 |
+68,56 % 86,94 |
218,20 109,75 |
213,11 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,41 19:04 |
20,68 20,67 |
+38,75 % 5,70 |
21,84 11,98 |
148,00 Mrd. |