S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
480,3400 09.09.24 |
476,9800 472,3500 |
+1,69 % 7,99 |
485,1300 475,6850 |
449,48 Tsd. | |
IDEX Corporation US45167R1041 |
197,17 09.09.24 |
196,78 195,14 |
+1,04 % 2,03 |
198,22 195,08 |
578,76 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,74 09.09.24 |
269,57 269,21 |
-0,55 % -1,47 |
270,78 267,48 |
287,43 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6600 09.09.24 |
14,4050 14,3100 |
+2,45 % 0,35 |
14,8450 14,4000 |
19,94 Mio. | |
Humana Inc US4448591028 |
343,76 09.09.24 |
357,00 357,86 |
-3,94 % -14,10 |
357,00 338,23 |
2,06 Mio. | |
Hubbell Incorporated US4435106079 |
378,12 09.09.24 |
374,00 370,93 |
+1,94 % 7,19 |
380,37 372,49 |
374,66 Tsd. | |
HP Inc US40434L1052 |
34,18 09.09.24 |
34,28 33,82 |
+1,06 % 0,36 |
34,83 34,02 |
9,80 Mio. | |
Howmet Aerospace Inc US4432011082 |
93,69 09.09.24 |
93,10 91,44 |
+2,46 % 2,25 |
94,62 92,53 |
1,80 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7700 09.09.24 |
16,7600 16,7300 |
+0,24 % 0,04 |
17,1000 16,7300 |
8,06 Mio. | |
Hormel Foods Corporation US4404521001 |
32,40 09.09.24 |
32,57 32,57 |
-0,52 % -0,17 |
32,65 32,24 |
2,53 Mio. | |
Honeywell International Inc US4385161066 |
201,1600 09.09.24 |
199,9800 198,1300 |
+1,53 % 3,03 |
201,7000 199,1500 |
2,30 Mio. | |
Home Depot Inc US4370761029 |
365,52 09.09.24 |
362,76 360,05 |
+1,52 % 5,47 |
366,16 360,03 |
2,75 Mio. | |
Hologic Inc US4364401012 |
82,6900 09.09.24 |
81,6000 81,5700 |
+1,37 % 1,12 |
83,0800 81,5400 |
1,24 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,94 09.09.24 |
214,75 213,10 |
+0,86 % 1,84 |
217,43 214,48 |
1,65 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,60 09.09.24 |
17,60 17,53 |
+0,40 % 0,07 |
17,85 17,53 |
13,69 Mio. |