S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
477,8900 09.07.24 |
482,7300 483,7300 |
-3,94 % -19,62 |
514,2800 476,4000 |
4,98 Mrd. | |
IDEX Corporation US45167R1041 |
195,24 09.07.24 |
195,01 195,64 |
-3,25 % -6,55 |
205,79 194,69 |
1,93 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
241,93 09.07.24 |
243,07 243,00 |
-2,92 % -7,28 |
251,52 238,46 |
1,36 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,9700 09.07.24 |
12,8700 12,9900 |
-3,21 % -0,43 |
13,2100 12,3400 |
5,42 Mrd. | |
Humana Inc US4448591028 |
373,36 09.07.24 |
370,10 370,43 |
+6,13 % 21,56 |
374,82 349,34 |
8,47 Mrd. | |
Hubbell Incorporated US4435106079 |
371,15 09.07.24 |
376,23 377,01 |
+1,22 % 4,47 |
387,74 359,14 |
4,01 Mrd. | |
HP Inc US40434L1052 |
35,42 09.07.24 |
35,27 35,32 |
-2,83 % -1,03 |
36,75 34,63 |
5,36 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,24 09.07.24 |
80,53 80,47 |
-4,23 % -3,54 |
83,65 77,30 |
4,61 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5400 09.07.24 |
17,5700 17,6900 |
-1,52 % -0,27 |
18,3300 17,4800 |
1,99 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,04 09.07.24 |
30,12 30,15 |
-1,96 % -0,60 |
30,96 30,15 |
1,23 Mrd. | |
Honeywell International Inc US4385161066 |
210,6000 09.07.24 |
211,6900 211,6300 |
+0,87 % 1,82 |
215,8900 208,5000 |
11,12 Mrd. | |
Home Depot Inc US4370761029 |
337,09 09.07.24 |
338,95 339,60 |
+3,08 % 10,06 |
355,80 332,56 |
23,92 Mrd. | |
Hologic Inc US4364401012 |
74,7500 09.07.24 |
74,5300 74,5300 |
+0,32 % 0,24 |
74,5300 71,4300 |
1,93 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,25 09.07.24 |
214,53 214,57 |
+6,46 % 13,07 |
218,20 204,82 |
6,53 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,25 09.07.24 |
20,81 20,89 |
+6,09 % 1,22 |
21,84 20,47 |
8,42 Mrd. |