S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEXX Laboratories Inc US45168D1046 |
475,6650 17:07 |
475,9100 477,2300 |
-3,40 % -16,77 |
514,2800 476,4000 |
5,80 Mrd. | |
|
IDEX Corporation US45167R1041 |
196,28 17:04 |
197,00 196,41 |
-4,77 % -9,83 |
207,54 195,89 |
2,15 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
248,10 17:06 |
247,19 247,48 |
-0,91 % -2,28 |
251,56 238,46 |
1,47 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
13,1499 17:07 |
13,2400 13,2100 |
-3,80 % -0,52 |
13,6700 12,3400 |
5,66 Mrd. | |
|
Humana Inc US4448591028 |
364,02 17:06 |
375,81 374,82 |
-0,05 % -0,18 |
374,82 349,34 |
9,93 Mrd. | |
|
Hubbell Incorporated US4435106079 |
369,86 17:07 |
366,91 365,81 |
-4,12 % -15,89 |
387,74 359,14 |
4,76 Mrd. | |
|
HP Inc US40434L1052 |
34,80 17:08 |
34,90 34,80 |
-1,47 % -0,52 |
36,75 34,71 |
6,57 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
79,09 17:07 |
78,50 78,07 |
-6,55 % -5,54 |
84,63 77,30 |
5,01 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6750 17:08 |
17,7400 17,6500 |
-2,62 % -0,48 |
18,3300 17,6300 |
2,30 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
30,31 17:06 |
30,60 30,55 |
-1,94 % -0,60 |
30,96 30,22 |
1,49 Mrd. | |
|
Honeywell International Inc US4385161066 |
212,1550 17:07 |
213,0000 213,2300 |
+4,79 % 9,70 |
215,8900 202,4600 |
13,19 Mrd. | |
|
Home Depot Inc US4370761029 |
336,23 17:07 |
337,00 334,97 |
+2,51 % 8,22 |
355,80 327,03 |
26,25 Mrd. | |
|
Hologic Inc US4364401012 |
73,3300 17:07 |
73,2500 73,5300 |
-1,61 % -1,20 |
74,7800 71,4300 |
2,13 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,44 17:07 |
216,29 215,60 |
+9,22 % 18,28 |
218,20 198,16 |
7,51 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,73 17:07 |
21,10 21,12 |
+15,49 % 2,78 |
21,84 17,60 |
11,34 Mrd. |