S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
469,7100 26.07.24 |
476,2300 470,6800 |
+0,32 % 1,51 |
475,2900 469,7100 |
1,33 Mrd. | |
IDEX Corporation US45167R1041 |
206,46 26.07.24 |
204,42 203,08 |
+1,72 % 3,49 |
206,46 198,71 |
517,89 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,03 26.07.24 |
274,54 273,95 |
+4,79 % 12,61 |
276,03 265,30 |
387,19 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1300 26.07.24 |
14,9600 15,0600 |
+1,82 % 0,27 |
15,1300 14,9200 |
1,43 Mrd. | |
Humana Inc US4448591028 |
392,63 26.07.24 |
387,71 386,40 |
+1,36 % 5,25 |
392,63 384,96 |
1,75 Mrd. | |
Hubbell Incorporated US4435106079 |
367,09 26.07.24 |
364,63 355,55 |
-0,85 % -3,14 |
379,60 355,55 |
924,17 Mio. | |
HP Inc US40434L1052 |
36,34 26.07.24 |
36,54 36,25 |
-2,18 % -0,81 |
38,02 36,25 |
1,16 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,68 26.07.24 |
82,81 82,34 |
+5,96 % 4,65 |
82,68 79,59 |
1,51 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4500 26.07.24 |
17,3200 17,1900 |
-2,30 % -0,41 |
17,9300 17,1800 |
553,58 Mio. | |
Hormel Foods Corporation US4404521001 |
32,01 26.07.24 |
31,85 31,84 |
+0,69 % 0,22 |
32,01 31,18 |
291,19 Mio. | |
Honeywell International Inc US4385161066 |
202,7400 26.07.24 |
203,0300 202,4500 |
-5,53 % -11,87 |
217,3800 202,4500 |
4,61 Mrd. | |
Home Depot Inc US4370761029 |
359,51 26.07.24 |
355,01 353,29 |
-1,06 % -3,85 |
363,25 350,31 |
5,65 Mrd. | |
Hologic Inc US4364401012 |
78,6300 26.07.24 |
77,8300 77,8800 |
+0,67 % 0,52 |
78,6300 77,8800 |
478,43 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,61 26.07.24 |
215,06 213,18 |
-1,63 % -3,58 |
220,66 213,18 |
1,54 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,76 26.07.24 |
19,58 19,45 |
-3,52 % -0,72 |
20,59 19,45 |
901,05 Mio. |