S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
468,6300 02.08.24 |
476,2100 477,8400 |
-7,71 % -39,14 |
576,8700 391,3700 |
60,02 Mrd. | |
IDEX Corporation US45167R1041 |
194,12 02.08.24 |
194,09 196,29 |
-12,58 % -27,94 |
245,87 187,00 |
24,38 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,35 02.08.24 |
265,72 267,00 |
+16,39 % 37,09 |
296,43 200,29 |
18,27 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,7500 02.08.24 |
14,1200 14,3700 |
+12,80 % 1,56 |
15,1500 9,4400 |
50,55 Mrd. | |
Humana Inc US4448591028 |
363,62 02.08.24 |
361,98 358,98 |
-25,36 % -123,53 |
524,21 302,09 |
153,76 Mrd. | |
Hubbell Incorporated US4435106079 |
366,19 02.08.24 |
369,00 379,77 |
+19,44 % 59,61 |
424,40 270,10 |
44,03 Mrd. | |
HP Inc US40434L1052 |
33,72 02.08.24 |
34,41 35,17 |
+3,12 % 1,02 |
38,36 25,57 |
61,77 Mrd. | |
Howmet Aerospace Inc US4432011082 |
90,16 02.08.24 |
93,45 94,87 |
+87,13 % 41,98 |
95,70 43,09 |
46,30 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2000 02.08.24 |
16,6500 16,7500 |
-3,60 % -0,61 |
21,1500 15,0500 |
30,24 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,87 02.08.24 |
32,75 32,46 |
-19,48 % -7,95 |
41,60 28,72 |
23,67 Mrd. | |
Honeywell International Inc US4385161066 |
203,6900 02.08.24 |
208,2500 204,5800 |
+7,65 % 14,48 |
220,2100 176,0600 |
140,78 Mrd. | |
Home Depot Inc US4370761029 |
355,43 02.08.24 |
354,93 358,58 |
+7,76 % 25,58 |
395,20 276,46 |
285,28 Mrd. | |
Hologic Inc US4364401012 |
83,6400 02.08.24 |
83,3000 83,2000 |
+10,15 % 7,71 |
83,6400 65,1100 |
31,55 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
204,96 02.08.24 |
203,95 208,71 |
+35,42 % 53,61 |
228,19 146,77 |
73,64 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,03 02.08.24 |
18,55 19,08 |
+4,10 % 0,71 |
21,84 14,86 |
60,26 Mrd. |