S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
470,6800 25.07.24 |
476,1100 471,3400 |
-31,35 % -214,99 |
705,7600 324,6400 |
177,25 Mrd. | |
IDEX Corporation US45167R1041 |
203,08 25.07.24 |
199,76 198,71 |
-10,19 % -23,05 |
245,87 173,06 |
67,89 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,95 25.07.24 |
267,95 265,30 |
+33,52 % 68,78 |
296,43 176,58 |
55,42 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0600 25.07.24 |
14,9800 14,9200 |
+8,19 % 1,14 |
17,6300 9,2800 |
150,09 Mrd. | |
Humana Inc US4448591028 |
386,40 25.07.24 |
392,25 386,30 |
-17,31 % -80,91 |
563,00 302,09 |
389,96 Mrd. | |
Hubbell Incorporated US4435106079 |
355,55 25.07.24 |
357,10 356,98 |
+82,98 % 161,24 |
424,40 171,33 |
85,47 Mrd. | |
HP Inc US40434L1052 |
36,25 25.07.24 |
37,61 37,82 |
+27,28 % 7,77 |
40,34 24,69 |
214,49 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,34 25.07.24 |
80,00 79,59 |
+153,28 % 49,83 |
85,28 27,41 |
96,60 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1900 25.07.24 |
17,2000 17,1800 |
+6,24 % 1,01 |
21,2400 14,8600 |
96,70 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,84 25.07.24 |
31,68 31,51 |
-32,63 % -15,42 |
54,81 28,72 |
67,82 Mrd. | |
Honeywell International Inc US4385161066 |
202,4500 25.07.24 |
202,7900 213,6500 |
-11,69 % -26,80 |
234,1800 166,9700 |
430,18 Mrd. | |
Home Depot Inc US4370761029 |
353,29 25.07.24 |
350,20 350,31 |
+6,68 % 22,11 |
416,18 266,58 |
920,54 Mrd. | |
Hologic Inc US4364401012 |
77,8800 25.07.24 |
78,3800 78,3400 |
+8,88 % 6,35 |
87,6700 60,9700 |
92,62 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,18 25.07.24 |
214,15 214,60 |
+68,30 % 86,51 |
228,19 109,75 |
214,31 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,45 25.07.24 |
19,92 20,05 |
+34,79 % 5,02 |
21,84 11,98 |
149,42 Mrd. |