S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,21 09.08.24 |
95,79 95,55 |
-0,06 % -0,06 |
99,64 94,21 |
3,07 Mrd. | |
International Paper Company US4601461035 |
44,35 09.08.24 |
44,80 44,85 |
+3,86 % 1,65 |
46,92 42,70 |
5,77 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,41 09.08.24 |
30,44 30,44 |
+6,74 % 1,92 |
32,17 28,49 |
3,30 Mrd. | |
Intuit Inc US4612021034 |
630,2000 09.08.24 |
625,0000 626,1200 |
-0,42 % -2,64 |
666,1500 602,9700 |
18,53 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,4250 09.08.24 |
462,5900 463,6100 |
+4,20 % 18,69 |
463,6100 416,1400 |
19,46 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,16 09.08.24 |
15,73 15,74 |
+2,47 % 0,39 |
17,42 14,97 |
1,71 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,69 09.08.24 |
35,64 35,45 |
-0,42 % -0,15 |
36,49 33,20 |
3,45 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
237,47 09.08.24 |
236,26 236,07 |
+12,02 % 25,49 |
248,36 211,98 |
6,59 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,44 09.08.24 |
107,58 107,37 |
+13,97 % 13,29 |
109,54 94,52 |
4,99 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,0900 09.08.24 |
163,8600 163,8600 |
+2,07 % 3,31 |
176,0000 159,7800 |
4,19 Mrd. | |
Jabil Inc US4663131039 |
102,13 09.08.24 |
101,61 101,89 |
-10,17 % -11,56 |
118,07 97,55 |
3,60 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,4400 09.08.24 |
167,5000 167,3500 |
+3,46 % 5,57 |
172,4100 160,8700 |
1,24 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,50 09.08.24 |
142,35 142,26 |
+3,56 % 4,93 |
151,28 138,57 |
2,38 Mrd. | |
JM Smucker Company US8326964058 |
118,46 09.08.24 |
117,94 118,15 |
+8,31 % 9,09 |
122,40 109,37 |
2,97 Mrd. | |
Johnson and Johnson US4781601046 |
160,62 09.08.24 |
160,12 160,22 |
+7,49 % 11,19 |
164,14 149,24 |
27,52 Mrd. |